38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 367 | 310 | 367 | +55 | +17.6 | 312,200 | |
300 | 322 | 297 | 312 | +14 | +4.7 | 221,400 | |
302 | 302 | 285 | 298 | +3 | +1.0 | 165,100 | |
289 | 303 | 278 | 295 | +6 | +2.1 | 137,100 | |
314 | 323 | 283 | 289 | -18 | -5.9 | 242,300 | |
303 | 316 | 298 | 307 | +3 | +1.0 | 78,000 | |
284 | 314 | 281 | 304 | +24 | +8.6 | 168,600 | |
289 | 289 | 251 | 280 | -3 | -1.1 | 206,400 | |
246 | 292 | 246 | 283 | +34 | +13.7 | 416,800 | |
225 | 265 | 213 | 249 | +26 | +11.7 | 317,500 | |
212 | 280 | 212 | 223 | -12 | -5.1 | 807,400 | |
201 | 250 | 193 | 235 | +32 | +15.8 | 304,200 | |
202 | 264 | 181 | 203 | +6 | +3.0 | 1,018,900 | |
266 | 270 | 180 | 197 | -90 | -31.4 | 522,500 | |
276 | 310 | 276 | 287 | +7 | +2.5 | 201,600 | |
331 | 414 | 270 | 280 | -74 | -20.9 | 1,541,100 | |
343 | 382 | 340 | 354 | +4 | +1.1 | 304,800 | |
361 | 370 | 349 | 350 | -14 | -3.8 | 44,600 | |
340 | 376 | 340 | 364 | +5 | +1.4 | 134,300 | |
365 | 375 | 343 | 359 | -21 | -5.5 | 152,100 | |
400 | 405 | 377 | 380 | -20 | -5.0 | 179,100 | |
378 | 408 | 375 | 400 | +24 | +6.4 | 322,600 | |
365 | 380 | 344 | 376 | +8 | +2.2 | 324,400 | |
368 | 373 | 364 | 368 | -2 | -0.5 | 33,500 | |
372 | 376 | 358 | 370 | -2 | -0.5 | 255,600 | |
388 | 392 | 358 | 372 | -15 | -3.9 | 470,500 | |
425 | 448 | 384 | 387 | -28 | -6.7 | 976,400 | |
380 | 473 | 380 | 415 | +37 | +9.8 | 1,845,400 | |
374 | 408 | 371 | 378 | +4 | +1.1 | 957,500 | |
353 | 400 | 336 | 374 | +29 | +8.4 | 879,500 |