![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 311 | 293 | 307 | -3 | -1.0 | 45,100 | |
309 | 315 | 299 | 310 | 0 | 0.0 | 79,000 | |
318 | 318 | 306 | 310 | -3 | -1.0 | 34,500 | |
310 | 321 | 304 | 313 | -5 | -1.6 | 76,500 | |
308 | 321 | 302 | 318 | +4 | +1.3 | 35,700 | |
307 | 316 | 290 | 314 | +7 | +2.3 | 53,100 | |
308 | 309 | 302 | 307 | 0 | 0.0 | 8,800 | |
306 | 313 | 301 | 307 | +1 | +0.3 | 31,100 | |
307 | 308 | 295 | 306 | +1 | +0.3 | 21,100 | |
301 | 306 | 291 | 305 | +6 | +2.0 | 13,600 | |
303 | 303 | 291 | 299 | +1 | +0.3 | 33,200 | |
304 | 310 | 296 | 298 | -11 | -3.6 | 39,000 | |
304 | 318 | 300 | 309 | +2 | +0.7 | 32,700 | |
309 | 309 | 299 | 307 | +1 | +0.3 | 13,000 | |
300 | 312 | 299 | 306 | +3 | +1.0 | 15,800 | |
313 | 314 | 300 | 303 | -10 | -3.2 | 10,800 | |
306 | 321 | 305 | 313 | 0 | 0.0 | 43,200 | |
300 | 321 | 299 | 313 | +17 | +5.7 | 49,500 | |
299 | 305 | 289 | 296 | -5 | -1.7 | 13,800 | |
274 | 318 | 273 | 301 | +33 | +12.3 | 163,800 | |
313 | 328 | 266 | 268 | -51 | -16.0 | 144,800 | |
316 | 319 | 301 | 319 | +3 | +0.9 | 9,500 | |
314 | 321 | 311 | 316 | -5 | -1.6 | 22,400 | |
319 | 327 | 317 | 321 | +2 | +0.6 | 25,100 | |
317 | 320 | 312 | 319 | +4 | +1.3 | 14,800 | |
315 | 323 | 310 | 315 | 0 | 0.0 | 31,700 | |
327 | 331 | 311 | 315 | -10 | -3.1 | 56,200 | |
326 | 328 | 311 | 325 | +4 | +1.2 | 103,000 | |
315 | 324 | 302 | 321 | +14 | +4.6 | 74,600 | |
315 | 332 | 301 | 307 | -5 | -1.6 | 174,300 |