![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 398 | 358 | 365 | +7 | +2.0 | 561,500 | |
378 | 380 | 356 | 358 | -17 | -4.5 | 205,800 | |
376 | 391 | 374 | 375 | -2 | -0.5 | 195,300 | |
397 | 398 | 369 | 377 | -20 | -5.0 | 242,700 | |
399 | 412 | 382 | 397 | -2 | -0.5 | 412,100 | |
403 | 410 | 367 | 399 | -9 | -2.2 | 688,600 | |
386 | 420 | 369 | 408 | +16 | +4.1 | 1,418,500 | |
386 | 428 | 384 | 392 | +8 | +2.1 | 1,749,400 | |
373 | 389 | 360 | 384 | +7 | +1.9 | 423,600 | |
395 | 405 | 370 | 377 | -11 | -2.8 | 399,300 | |
388 | 412 | 376 | 388 | -8 | -2.0 | 1,356,800 | |
325 | 440 | 323 | 396 | +66 | +20.0 | 3,693,800 | |
318 | 370 | 316 | 330 | +12 | +3.8 | 424,800 | |
318 | 323 | 313 | 318 | 0 | 0.0 | 33,600 | |
312 | 320 | 312 | 318 | +5 | +1.6 | 10,900 | |
315 | 320 | 313 | 313 | -3 | -0.9 | 24,700 | |
312 | 316 | 307 | 316 | +9 | +2.9 | 20,800 | |
313 | 314 | 303 | 307 | -6 | -1.9 | 33,500 | |
317 | 321 | 309 | 313 | -6 | -1.9 | 35,800 | |
321 | 325 | 317 | 319 | -2 | -0.6 | 24,900 | |
325 | 330 | 316 | 321 | -3 | -0.9 | 162,200 | |
323 | 327 | 317 | 324 | +3 | +0.9 | 38,000 | |
322 | 326 | 318 | 321 | +1 | +0.3 | 79,500 | |
314 | 324 | 312 | 320 | +6 | +1.9 | 62,600 | |
318 | 330 | 307 | 314 | -3 | -0.9 | 125,700 | |
318 | 320 | 308 | 317 | 0 | 0.0 | 84,200 | |
316 | 363 | 313 | 317 | -2 | -0.6 | 940,400 | |
311 | 322 | 309 | 319 | +8 | +2.6 | 48,000 | |
311 | 315 | 302 | 311 | -1 | -0.3 | 32,600 | |
303 | 318 | 299 | 312 | +5 | +1.6 | 83,300 |