38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 428 | 429 | 0 | 0.0 | 532,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 430 | 322 | 429 | +106 | +32.8 | 910,200 | |
326 | 327 | 321 | 323 | +1 | +0.3 | 19,300 | |
324 | 325 | 318 | 322 | 0 | 0.0 | 12,600 | |
313 | 327 | 311 | 322 | +9 | +2.9 | 22,900 | |
324 | 325 | 306 | 313 | -14 | -4.3 | 57,800 | |
313 | 330 | 313 | 327 | +15 | +4.8 | 55,700 | |
356 | 356 | 309 | 312 | -39 | -11.1 | 173,600 | |
352 | 359 | 343 | 351 | -1 | -0.3 | 88,400 | |
338 | 375 | 335 | 352 | +14 | +4.1 | 451,100 | |
336 | 344 | 318 | 338 | +6 | +1.8 | 72,200 | |
335 | 350 | 319 | 332 | -2 | -0.6 | 135,400 | |
313 | 336 | 313 | 334 | +21 | +6.7 | 135,600 | |
310 | 316 | 308 | 313 | +6 | +2.0 | 46,000 | |
318 | 318 | 303 | 307 | -8 | -2.5 | 84,200 | |
315 | 334 | 314 | 315 | 0 | 0.0 | 125,500 | |
313 | 321 | 312 | 315 | +2 | +0.6 | 53,200 | |
312 | 326 | 302 | 313 | +3 | +1.0 | 122,600 | |
317 | 317 | 310 | 310 | -7 | -2.2 | 46,100 | |
317 | 321 | 310 | 317 | 0 | 0.0 | 48,600 | |
315 | 327 | 312 | 317 | +4 | +1.3 | 54,200 | |
302 | 322 | 302 | 313 | +5 | +1.6 | 75,900 | |
310 | 314 | 300 | 308 | -2 | -0.6 | 93,900 | |
319 | 330 | 302 | 310 | -7 | -2.2 | 112,400 | |
330 | 339 | 308 | 317 | -14 | -4.2 | 222,300 | |
347 | 364 | 322 | 331 | +40 | +13.7 | 2,962,600 | |
281 | 293 | 281 | 291 | +6 | +2.1 | 47,100 | |
297 | 302 | 280 | 285 | -11 | -3.7 | 102,100 | |
280 | 302 | 279 | 296 | +17 | +6.1 | 155,800 | |
276 | 280 | 270 | 279 | +7 | +2.6 | 17,500 |