![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.0 | 2,977.0 | 2,867.0 | 2,949.0 | +47.0 | +1.6 | 3,598,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092.5 | 2,175.0 | 2,067.5 | 2,152.5 | +87.5 | +4.2 | 3,782,400 | |
2,122.5 | 2,122.5 | 2,050.0 | 2,065.0 | -60.0 | -2.8 | 4,280,200 | |
2,095.0 | 2,202.5 | 2,057.5 | 2,125.0 | +37.5 | +1.8 | 5,831,000 | |
2,002.5 | 2,120.0 | 1,995.0 | 2,087.5 | +75.0 | +3.7 | 3,281,800 | |
2,070.0 | 2,097.5 | 1,997.5 | 2,012.5 | -30.0 | -1.5 | 4,236,400 | |
2,000.0 | 2,082.5 | 1,992.5 | 2,042.5 | +42.5 | +2.1 | 3,573,400 | |
2,132.5 | 2,177.5 | 1,975.0 | 2,000.0 | -152.5 | -7.1 | 5,304,400 | |
2,110.0 | 2,180.0 | 2,110.0 | 2,152.5 | +15.0 | +0.7 | 4,052,800 | |
2,020.0 | 2,140.0 | 1,995.0 | 2,137.5 | +175.0 | +8.9 | 5,354,600 | |
1,965.0 | 1,995.0 | 1,920.0 | 1,962.5 | -15.0 | -0.8 | 4,604,800 | |
1,977.5 | 2,022.5 | 1,942.5 | 1,977.5 | +5.0 | +0.3 | 2,885,200 | |
1,892.5 | 1,977.5 | 1,890.0 | 1,972.5 | +22.5 | +1.2 | 3,657,800 | |
1,935.0 | 1,957.5 | 1,882.5 | 1,950.0 | +22.5 | +1.2 | 3,893,400 | |
1,880.0 | 1,957.5 | 1,855.0 | 1,927.5 | +15.0 | +0.8 | 4,067,400 | |
2,000.0 | 2,010.0 | 1,895.0 | 1,912.5 | -142.5 | -6.9 | 7,408,800 | |
2,160.0 | 2,190.0 | 2,002.5 | 2,055.0 | -117.5 | -5.4 | 8,675,600 | |
2,140.0 | 2,172.5 | 2,087.5 | 2,172.5 | -12.5 | -0.6 | 4,039,400 | |
2,157.5 | 2,200.0 | 2,135.0 | 2,185.0 | +27.5 | +1.3 | 3,667,800 | |
2,185.0 | 2,220.0 | 2,125.0 | 2,157.5 | -42.5 | -1.9 | 3,638,400 | |
2,202.5 | 2,282.5 | 2,172.5 | 2,200.0 | +32.5 | +1.5 | 3,954,800 | |
2,210.0 | 2,272.5 | 2,155.0 | 2,167.5 | -52.5 | -2.4 | 3,663,400 | |
2,222.5 | 2,282.5 | 2,170.0 | 2,220.0 | -25.0 | -1.1 | 4,102,800 | |
2,150.0 | 2,255.0 | 2,132.5 | 2,245.0 | +115.0 | +5.4 | 3,873,200 | |
2,092.5 | 2,137.5 | 1,997.5 | 2,130.0 | +22.5 | +1.1 | 4,851,200 | |
2,177.5 | 2,200.0 | 2,100.0 | 2,107.5 | -62.5 | -2.9 | 7,581,200 | |
2,167.5 | 2,212.5 | 2,140.0 | 2,170.0 | +30.0 | +1.4 | 5,728,000 | |
2,065.0 | 2,150.0 | 2,002.5 | 2,140.0 | +52.5 | +2.5 | 5,567,600 | |
2,290.0 | 2,290.0 | 2,075.0 | 2,087.5 | -97.5 | -4.5 | 6,036,000 | |
2,212.5 | 2,280.0 | 2,125.0 | 2,185.0 | -27.5 | -1.2 | 6,625,600 | |
2,237.5 | 2,285.0 | 2,182.5 | 2,212.5 | -5.0 | -0.2 | 4,207,800 |