38,596.47 | -36.55 | 159.20 | +0.29 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.19% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.0 | 2,977.0 | 2,867.0 | 2,949.0 | +47.0 | +1.6 | 3,598,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720.0 | 2,720.0 | 2,555.0 | 2,625.0 | -100.0 | -3.7 | 4,990,000 | |
2,720.0 | 2,750.0 | 2,685.0 | 2,725.0 | +15.0 | +0.6 | 3,069,200 | |
2,615.0 | 2,720.0 | 2,545.0 | 2,710.0 | +110.0 | +4.2 | 3,887,400 | |
2,570.0 | 2,610.0 | 2,497.5 | 2,600.0 | +60.0 | +2.4 | 4,336,600 | |
2,452.5 | 2,555.0 | 2,382.5 | 2,540.0 | +97.5 | +4.0 | 5,708,800 | |
2,540.0 | 2,580.0 | 2,355.0 | 2,442.5 | -102.5 | -4.0 | 6,951,200 | |
2,485.0 | 2,580.0 | 2,470.0 | 2,545.0 | +80.0 | +3.2 | 4,695,000 | |
2,437.5 | 2,490.0 | 2,330.0 | 2,465.0 | +25.0 | +1.0 | 6,340,200 | |
2,595.0 | 2,665.0 | 2,395.0 | 2,440.0 | -110.0 | -4.3 | 9,541,800 | |
2,410.0 | 2,580.0 | 2,407.5 | 2,550.0 | +140.0 | +5.8 | 3,701,200 | |
2,482.5 | 2,500.0 | 2,392.5 | 2,410.0 | -87.5 | -3.5 | 4,112,800 | |
2,525.0 | 2,590.0 | 2,480.0 | 2,497.5 | -42.5 | -1.7 | 3,991,000 | |
2,695.0 | 2,725.0 | 2,540.0 | 2,540.0 | -140.0 | -5.2 | 4,204,800 | |
2,605.0 | 2,700.0 | 2,580.0 | 2,680.0 | +85.0 | +3.3 | 4,522,000 | |
2,835.0 | 2,840.0 | 2,595.0 | 2,595.0 | -195.0 | -7.0 | 4,384,800 | |
2,785.0 | 2,810.0 | 2,730.0 | 2,790.0 | +35.0 | +1.3 | 2,851,600 | |
2,585.0 | 2,755.0 | 2,585.0 | 2,755.0 | +165.0 | +6.4 | 3,894,200 | |
2,585.0 | 2,645.0 | 2,497.5 | 2,590.0 | 0.0 | 0.0 | 4,588,200 | |
2,635.0 | 2,720.0 | 2,580.0 | 2,590.0 | -40.0 | -1.5 | 3,917,000 | |
2,710.0 | 2,790.0 | 2,580.0 | 2,630.0 | -65.0 | -2.4 | 3,876,800 | |
2,720.0 | 2,745.0 | 2,645.0 | 2,695.0 | -40.0 | -1.5 | 2,909,000 | |
2,650.0 | 2,765.0 | 2,560.0 | 2,735.0 | 0.0 | 0.0 | 4,556,600 | |
2,800.0 | 2,845.0 | 2,715.0 | 2,735.0 | +5.0 | +0.2 | 2,698,400 | |
2,735.0 | 2,805.0 | 2,700.0 | 2,730.0 | -50.0 | -1.8 | 4,329,800 | |
2,730.0 | 2,820.0 | 2,720.0 | 2,780.0 | +40.0 | +1.5 | 2,201,000 | |
2,830.0 | 2,870.0 | 2,700.0 | 2,740.0 | -80.0 | -2.8 | 3,839,000 | |
2,840.0 | 2,995.0 | 2,820.0 | 2,820.0 | -25.0 | -0.9 | 3,872,200 | |
2,885.0 | 2,910.0 | 2,745.0 | 2,845.0 | -60.0 | -2.1 | 3,108,400 | |
2,845.0 | 2,930.0 | 2,760.0 | 2,905.0 | +25.0 | +0.9 | 4,188,200 | |
2,650.0 | 2,905.0 | 2,635.0 | 2,880.0 | +120.0 | +4.3 | 4,745,800 |