![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.0 | 2,977.0 | 2,867.0 | 2,949.0 | +47.0 | +1.6 | 3,598,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,965.0 | 2,730.0 | 2,775.0 | -70.0 | -2.5 | 4,550,800 | |
2,965.0 | 2,980.0 | 2,845.0 | 2,845.0 | -70.0 | -2.4 | 2,098,200 | |
2,900.0 | 2,965.0 | 2,875.0 | 2,915.0 | +5.0 | +0.2 | 1,632,800 | |
2,900.0 | 2,975.0 | 2,885.0 | 2,910.0 | +60.0 | +2.1 | 2,559,800 | |
2,900.0 | 2,940.0 | 2,805.0 | 2,850.0 | -60.0 | -2.1 | 5,205,800 | |
2,955.0 | 2,995.0 | 2,820.0 | 2,910.0 | -35.0 | -1.2 | 3,373,200 | |
2,860.0 | 3,000.0 | 2,850.0 | 2,945.0 | +35.0 | +1.2 | 3,121,800 | |
3,075.0 | 3,075.0 | 2,880.0 | 2,910.0 | -140.0 | -4.6 | 5,119,600 | |
2,930.0 | 3,055.0 | 2,925.0 | 3,050.0 | +130.0 | +4.5 | 3,149,800 | |
2,950.0 | 2,980.0 | 2,870.0 | 2,920.0 | -55.0 | -1.8 | 4,001,000 | |
3,010.0 | 3,045.0 | 2,915.0 | 2,975.0 | -30.0 | -1.0 | 6,360,600 | |
2,875.0 | 3,025.0 | 2,850.0 | 3,005.0 | +155.0 | +5.4 | 4,252,000 | |
2,785.0 | 2,865.0 | 2,730.0 | 2,850.0 | +45.0 | +1.6 | 4,575,400 | |
2,710.0 | 2,820.0 | 2,680.0 | 2,805.0 | +50.0 | +1.8 | 2,387,400 | |
2,640.0 | 2,770.0 | 2,590.0 | 2,755.0 | +125.0 | +4.8 | 5,142,800 | |
2,670.0 | 2,700.0 | 2,530.0 | 2,630.0 | -20.0 | -0.8 | 3,537,600 | |
2,655.0 | 2,695.0 | 2,620.0 | 2,650.0 | -5.0 | -0.2 | 3,246,600 | |
2,630.0 | 2,705.0 | 2,515.0 | 2,655.0 | +35.0 | +1.3 | 3,775,000 | |
2,545.0 | 2,645.0 | 2,510.0 | 2,620.0 | +120.0 | +4.8 | 4,723,400 | |
2,540.0 | 2,550.0 | 2,430.0 | 2,500.0 | -75.0 | -2.9 | 4,634,600 | |
2,550.0 | 2,610.0 | 2,515.0 | 2,575.0 | +35.0 | +1.4 | 4,265,400 | |
2,387.5 | 2,555.0 | 2,355.0 | 2,540.0 | +165.0 | +6.9 | 4,881,800 | |
2,485.0 | 2,560.0 | 2,312.5 | 2,375.0 | -100.0 | -4.0 | 6,599,200 | |
2,625.0 | 2,625.0 | 2,462.5 | 2,475.0 | -125.0 | -4.8 | 4,115,200 | |
2,645.0 | 2,740.0 | 2,585.0 | 2,600.0 | -40.0 | -1.5 | 3,169,400 | |
2,565.0 | 2,730.0 | 2,535.0 | 2,640.0 | +65.0 | +2.5 | 3,595,000 | |
2,670.0 | 2,735.0 | 2,500.0 | 2,575.0 | -60.0 | -2.3 | 7,992,800 | |
2,620.0 | 2,770.0 | 2,600.0 | 2,635.0 | +50.0 | +1.9 | 6,082,200 | |
2,515.0 | 2,610.0 | 2,482.5 | 2,585.0 | +80.0 | +3.2 | 3,616,400 | |
2,580.0 | 2,590.0 | 2,475.0 | 2,505.0 | -120.0 | -4.6 | 4,255,800 |