![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.0 | 2,977.0 | 2,867.0 | 2,949.0 | +47.0 | +1.6 | 3,598,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.5 | 3,037.5 | 2,971.0 | 2,975.5 | -9.0 | -0.3 | 2,361,000 | |
2,982.5 | 2,990.0 | 2,910.0 | 2,984.5 | +26.0 | +0.9 | 3,791,000 | |
3,000.0 | 3,063.5 | 2,910.0 | 2,958.5 | -6.0 | -0.2 | 4,828,000 | |
2,925.5 | 3,041.0 | 2,799.0 | 2,964.5 | +7.5 | +0.3 | 8,074,200 | |
2,976.0 | 2,988.5 | 2,869.0 | 2,957.0 | -19.0 | -0.6 | 5,375,600 | |
2,968.0 | 3,055.0 | 2,938.0 | 2,976.0 | -4.0 | -0.1 | 4,597,400 | |
3,038.0 | 3,090.0 | 2,969.0 | 2,980.0 | -35.0 | -1.2 | 5,283,400 | |
3,174.0 | 3,180.5 | 3,010.0 | 3,015.0 | -151.0 | -4.8 | 4,374,600 | |
3,052.5 | 3,182.0 | 3,051.0 | 3,166.0 | +134.0 | +4.4 | 4,624,800 | |
3,095.5 | 3,109.0 | 2,985.5 | 3,032.0 | -69.0 | -2.2 | 4,420,200 | |
3,264.5 | 3,277.5 | 3,036.5 | 3,101.0 | -144.5 | -4.5 | 7,586,800 | |
3,225.0 | 3,299.5 | 3,211.0 | 3,245.5 | +8.0 | +0.2 | 3,927,800 | |
3,131.0 | 3,272.5 | 3,124.5 | 3,237.5 | +132.5 | +4.3 | 4,395,200 | |
3,031.0 | 3,164.5 | 3,010.5 | 3,105.0 | +74.0 | +2.4 | 3,748,800 | |
2,990.5 | 3,090.0 | 2,967.0 | 3,031.0 | +15.0 | +0.5 | 4,351,400 | |
2,935.5 | 3,017.5 | 2,928.5 | 3,016.0 | +63.5 | +2.2 | 2,987,800 | |
2,903.0 | 2,972.0 | 2,839.0 | 2,952.5 | +52.5 | +1.8 | 6,617,800 | |
2,860.5 | 2,910.5 | 2,738.5 | 2,900.0 | +89.5 | +3.2 | 10,616,000 | |
2,874.0 | 2,899.5 | 2,781.5 | 2,810.5 | -50.0 | -1.7 | 3,500,000 | |
2,724.0 | 2,884.0 | 2,722.0 | 2,860.5 | +121.5 | +4.4 | 5,874,200 | |
2,800.0 | 2,838.0 | 2,721.0 | 2,739.0 | -54.5 | -2.0 | 3,956,000 | |
2,750.0 | 2,835.0 | 2,691.0 | 2,793.5 | +14.5 | +0.5 | 5,463,000 | |
2,874.5 | 2,880.5 | 2,772.0 | 2,779.0 | -103.0 | -3.6 | 4,844,400 | |
2,801.0 | 2,898.0 | 2,770.5 | 2,882.0 | +75.5 | +2.7 | 6,081,400 | |
2,743.5 | 2,815.5 | 2,701.5 | 2,806.5 | +86.5 | +3.2 | 7,056,200 | |
2,595.0 | 2,730.0 | 2,565.0 | 2,720.0 | +145.0 | +5.6 | 5,686,000 | |
2,675.0 | 2,675.0 | 2,575.0 | 2,575.0 | -90.0 | -3.4 | 3,966,400 | |
2,620.0 | 2,690.0 | 2,575.0 | 2,665.0 | +90.0 | +3.5 | 4,740,600 | |
2,515.0 | 2,580.0 | 2,485.0 | 2,575.0 | +25.0 | +1.0 | 4,671,800 | |
2,472.5 | 2,605.0 | 2,460.0 | 2,550.0 | +82.5 | +3.3 | 3,588,800 |