![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 640 | 650 | -6 | -0.9 | 585,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 512 | 491 | 501 | -1 | -0.2 | 841,100 | |
497 | 504 | 494 | 502 | +8 | +1.6 | 677,900 | |
483 | 496 | 480 | 494 | +12 | +2.5 | 667,700 | |
483 | 485 | 473 | 482 | +1 | +0.2 | 671,600 | |
498 | 503 | 481 | 481 | -14 | -2.8 | 1,590,700 | |
494 | 497 | 486 | 495 | +1 | +0.2 | 557,600 | |
490 | 496 | 473 | 494 | -2 | -0.4 | 1,321,000 | |
505 | 507 | 496 | 496 | -6 | -1.2 | 1,429,600 | |
507 | 511 | 498 | 502 | 0 | 0.0 | 800,600 | |
486 | 502 | 485 | 502 | +18 | +3.7 | 811,000 | |
482 | 486 | 476 | 484 | +5 | +1.0 | 542,300 | |
469 | 482 | 468 | 479 | +12 | +2.6 | 863,700 | |
492 | 493 | 462 | 467 | +4 | +0.9 | 1,992,600 | |
462 | 466 | 457 | 463 | +2 | +0.4 | 484,500 | |
456 | 470 | 456 | 461 | -3 | -0.6 | 458,100 | |
456 | 464 | 454 | 464 | +16 | +3.6 | 407,700 | |
454 | 454 | 446 | 448 | -6 | -1.3 | 289,600 | |
445 | 458 | 443 | 454 | +8 | +1.8 | 594,700 | |
462 | 471 | 445 | 446 | -14 | -3.0 | 797,300 | |
455 | 471 | 453 | 460 | +2 | +0.4 | 491,900 | |
459 | 460 | 446 | 458 | -2 | -0.4 | 417,600 | |
456 | 473 | 453 | 460 | +6 | +1.3 | 682,100 | |
441 | 454 | 440 | 454 | +16 | +3.7 | 323,400 | |
456 | 462 | 438 | 438 | -18 | -3.9 | 648,800 | |
453 | 464 | 448 | 456 | +6 | +1.3 | 678,200 | |
465 | 466 | 449 | 450 | -9 | -2.0 | 405,900 | |
458 | 468 | 453 | 459 | +5 | +1.1 | 1,133,100 | |
439 | 457 | 435 | 454 | +11 | +2.5 | 459,300 | |
453 | 453 | 430 | 443 | -16 | -3.5 | 689,900 | |
460 | 475 | 455 | 459 | -5 | -1.1 | 703,600 |