38,646.11 | -457.11 | 156.89 | -0.15 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.09% | 0.01% | -0.88% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 680 | 653 | 653 | -10 | -1.5 | 448,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 328 | 320 | 322 | +1 | +0.3 | 328,600 | |
341 | 345 | 321 | 321 | -13 | -3.9 | 302,200 | |
323 | 340 | 319 | 334 | +14 | +4.4 | 507,700 | |
319 | 330 | 318 | 320 | +1 | +0.3 | 246,000 | |
316 | 322 | 313 | 319 | +5 | +1.6 | 178,700 | |
325 | 327 | 312 | 314 | -10 | -3.1 | 232,200 | |
333 | 333 | 322 | 324 | -6 | -1.8 | 212,200 | |
331 | 346 | 325 | 330 | +4 | +1.2 | 282,400 | |
329 | 330 | 323 | 326 | 0 | 0.0 | 83,900 | |
311 | 333 | 310 | 326 | +29 | +9.8 | 318,200 | |
291 | 299 | 286 | 297 | -2 | -0.7 | 70,900 | |
285 | 309 | 269 | 299 | +6 | +2.0 | 489,600 | |
334 | 341 | 277 | 293 | -68 | -18.8 | 3,246,400 | |
364 | 365 | 358 | 361 | -5 | -1.4 | 189,300 | |
372 | 375 | 362 | 366 | -1 | -0.3 | 132,100 | |
355 | 376 | 355 | 367 | +12 | +3.4 | 143,900 | |
367 | 369 | 352 | 355 | -10 | -2.7 | 122,900 | |
380 | 383 | 365 | 365 | -19 | -4.9 | 81,000 | |
370 | 387 | 368 | 384 | +13 | +3.5 | 128,100 | |
356 | 375 | 353 | 371 | +14 | +3.9 | 202,300 | |
388 | 388 | 356 | 357 | -30 | -7.8 | 425,100 | |
396 | 396 | 381 | 387 | -9 | -2.3 | 300,000 | |
396 | 398 | 385 | 396 | -4 | -1.0 | 195,800 | |
398 | 403 | 395 | 400 | +3 | +0.8 | 511,900 | |
393 | 400 | 393 | 397 | +5 | +1.3 | 954,000 | |
403 | 411 | 388 | 392 | -14 | -3.4 | 1,611,500 | |
402 | 421 | 394 | 406 | +4 | +1.0 | 824,900 | |
427 | 437 | 387 | 402 | -25 | -5.9 | 474,900 | |
415 | 427 | 415 | 427 | +15 | +3.6 | 71,600 | |
406 | 416 | 399 | 412 | - | - | 79,300 |