38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 680 | 653 | 653 | -10 | -1.5 | 448,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 468 | 456 | 466 | +7 | +1.5 | 484,800 | |
457 | 464 | 449 | 459 | +4 | +0.9 | 546,200 | |
443 | 456 | 440 | 455 | +5 | +1.1 | 583,600 | |
444 | 454 | 437 | 450 | +10 | +2.3 | 775,100 | |
444 | 445 | 439 | 440 | +1 | +0.2 | 452,400 | |
442 | 442 | 432 | 439 | -5 | -1.1 | 757,300 | |
431 | 448 | 426 | 444 | +10 | +2.3 | 953,000 | |
441 | 441 | 424 | 434 | +1 | +0.2 | 906,200 | |
465 | 465 | 428 | 433 | -31 | -6.7 | 1,140,600 | |
468 | 470 | 462 | 464 | -1 | -0.2 | 340,000 | |
475 | 490 | 456 | 465 | -6 | -1.3 | 1,808,100 | |
484 | 491 | 466 | 471 | -10 | -2.1 | 1,124,400 | |
490 | 493 | 475 | 481 | -8 | -1.6 | 1,594,100 | |
481 | 502 | 480 | 489 | +11 | +2.3 | 1,395,700 | |
494 | 494 | 464 | 478 | -12 | -2.4 | 1,447,500 | |
520 | 522 | 483 | 490 | -30 | -5.8 | 1,582,400 | |
498 | 522 | 497 | 520 | +27 | +5.5 | 1,622,600 | |
468 | 494 | 459 | 493 | +30 | +6.5 | 1,280,700 | |
474 | 483 | 451 | 463 | -6 | -1.3 | 935,300 | |
498 | 500 | 469 | 469 | -21 | -4.3 | 808,800 | |
495 | 503 | 478 | 490 | -4 | -0.8 | 1,023,400 | |
479 | 495 | 477 | 494 | +17 | +3.6 | 774,000 | |
469 | 485 | 465 | 477 | +13 | +2.8 | 694,600 | |
478 | 497 | 460 | 464 | -9 | -1.9 | 1,832,300 | |
472 | 477 | 464 | 473 | +1 | +0.2 | 665,300 | |
479 | 484 | 468 | 472 | -10 | -2.1 | 1,047,000 | |
462 | 484 | 450 | 482 | +23 | +5.0 | 1,243,800 | |
446 | 461 | 440 | 459 | +13 | +2.9 | 856,400 | |
457 | 459 | 444 | 446 | -10 | -2.2 | 1,017,300 | |
461 | 470 | 451 | 456 | -3 | -0.7 | 1,019,300 |