38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 640 | 650 | -6 | -0.9 | 585,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 569 | 550 | 561 | +6 | +1.1 | 563,200 | |
556 | 562 | 548 | 555 | +2 | +0.4 | 661,200 | |
560 | 564 | 539 | 553 | +3 | +0.5 | 574,400 | |
540 | 550 | 526 | 550 | +5 | +0.9 | 1,032,000 | |
537 | 545 | 520 | 545 | +7 | +1.3 | 761,400 | |
540 | 545 | 533 | 538 | -7 | -1.3 | 354,200 | |
559 | 561 | 543 | 545 | -5 | -0.9 | 335,200 | |
564 | 567 | 522 | 550 | -11 | -2.0 | 735,800 | |
572 | 573 | 559 | 561 | -9 | -1.6 | 558,700 | |
567 | 590 | 561 | 570 | +5 | +0.9 | 590,900 | |
566 | 571 | 558 | 565 | +4 | +0.7 | 575,700 | |
556 | 571 | 555 | 561 | +8 | +1.4 | 681,400 | |
543 | 553 | 537 | 553 | +14 | +2.6 | 429,000 | |
528 | 542 | 527 | 539 | +9 | +1.7 | 500,500 | |
554 | 560 | 530 | 530 | -20 | -3.6 | 727,800 | |
534 | 550 | 531 | 550 | +19 | +3.6 | 342,300 | |
547 | 554 | 523 | 531 | -3 | -0.6 | 725,000 | |
513 | 539 | 508 | 534 | +25 | +4.9 | 678,300 | |
520 | 522 | 508 | 509 | -9 | -1.7 | 393,500 | |
515 | 519 | 504 | 518 | +4 | +0.8 | 456,400 | |
515 | 523 | 511 | 514 | +2 | +0.4 | 470,100 | |
505 | 515 | 500 | 512 | +9 | +1.8 | 422,500 | |
520 | 531 | 499 | 503 | -15 | -2.9 | 719,000 | |
497 | 518 | 496 | 518 | +23 | +4.6 | 643,100 | |
498 | 503 | 492 | 495 | +5 | +1.0 | 523,500 | |
492 | 495 | 482 | 490 | -2 | -0.4 | 397,200 | |
496 | 504 | 492 | 492 | -3 | -0.6 | 440,100 | |
500 | 506 | 495 | 495 | -3 | -0.6 | 443,900 | |
500 | 509 | 495 | 498 | -2 | -0.4 | 791,000 | |
504 | 505 | 496 | 500 | -1 | -0.2 | 252,900 |