38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,835 | 1,579 | 1,653 | +72 | +4.6 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,520 | 1,515 | 1,516 | +16 | +1.1 | 900 | |
1,528 | 1,528 | 1,498 | 1,500 | -4 | -0.3 | 1,100 | |
1,520 | 1,520 | 1,503 | 1,504 | -15 | -1.0 | 1,100 | |
1,515 | 1,519 | 1,504 | 1,519 | -1 | -0.1 | 700 | |
1,520 | 1,532 | 1,500 | 1,520 | 0 | 0.0 | 1,500 | |
1,525 | 1,541 | 1,501 | 1,520 | 0 | 0.0 | 2,100 | |
1,521 | 1,547 | 1,520 | 1,520 | -1 | -0.1 | 500 | |
1,549 | 1,549 | 1,506 | 1,521 | -23 | -1.5 | 3,300 | |
1,531 | 1,552 | 1,520 | 1,544 | -27 | -1.7 | 900 | |
1,525 | 1,600 | 1,514 | 1,571 | +46 | +3.0 | 2,600 | |
1,563 | 1,608 | 1,525 | 1,525 | -69 | -4.3 | 5,400 | |
1,690 | 1,745 | 1,571 | 1,594 | -116 | -6.8 | 8,400 | |
1,683 | 1,710 | 1,674 | 1,710 | +13 | +0.8 | 3,600 | |
1,671 | 1,705 | 1,670 | 1,697 | -26 | -1.5 | 2,500 | |
1,714 | 1,753 | 1,682 | 1,723 | +13 | +0.8 | 6,200 | |
1,648 | 1,712 | 1,648 | 1,710 | +62 | +3.8 | 4,300 | |
1,675 | 1,720 | 1,648 | 1,648 | -19 | -1.1 | 5,100 | |
1,664 | 1,672 | 1,602 | 1,667 | +3 | +0.2 | 2,500 | |
1,695 | 1,695 | 1,624 | 1,664 | +9 | +0.5 | 2,200 | |
1,699 | 1,780 | 1,582 | 1,655 | +41 | +2.5 | 9,300 | |
1,605 | 1,614 | 1,582 | 1,614 | +9 | +0.6 | 1,500 | |
1,561 | 1,605 | 1,561 | 1,605 | +16 | +1.0 | 1,300 | |
1,588 | 1,589 | 1,588 | 1,589 | -18 | -1.1 | 200 | |
1,609 | 1,609 | 1,575 | 1,607 | -3 | -0.2 | 1,700 | |
1,572 | 1,610 | 1,572 | 1,610 | +37 | +2.4 | 600 | |
1,650 | 1,650 | 1,573 | 1,573 | -75 | -4.6 | 1,500 | |
1,647 | 1,650 | 1,578 | 1,648 | +1 | +0.1 | 1,600 | |
1,655 | 1,655 | 1,609 | 1,647 | +72 | +4.6 | 1,300 | |
1,577 | 1,597 | 1,575 | 1,575 | -23 | -1.4 | 1,800 | |
1,635 | 1,680 | 1,578 | 1,598 | -77 | -4.6 | 2,300 |