38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,835 | 1,579 | 1,653 | +72 | +4.6 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,330 | 1,245 | 1,302 | +36 | +2.8 | 1,400 | |
1,262 | 1,322 | 1,226 | 1,266 | +94 | +8.0 | 3,600 | |
1,199 | 1,200 | 1,172 | 1,172 | -11 | -0.9 | 600 | |
1,186 | 1,187 | 1,155 | 1,183 | -17 | -1.4 | 600 | |
1,169 | 1,200 | 1,140 | 1,200 | +23 | +2.0 | 2,300 | |
1,179 | 1,179 | 1,177 | 1,177 | +17 | +1.5 | 300 | |
1,184 | 1,185 | 1,139 | 1,160 | -26 | -2.2 | 2,200 | |
1,140 | 1,186 | 1,139 | 1,186 | +38 | +3.3 | 700 | |
1,100 | 1,188 | 1,100 | 1,148 | +8 | +0.7 | 1,900 | |
1,152 | 1,155 | 1,130 | 1,140 | -50 | -4.2 | 2,400 | |
1,185 | 1,258 | 1,171 | 1,190 | +32 | +2.8 | 900 | |
1,189 | 1,198 | 1,128 | 1,158 | -42 | -3.5 | 2,000 | |
1,270 | 1,270 | 1,200 | 1,200 | -160 | -11.8 | 1,200 | |
1,185 | 1,395 | 1,180 | 1,360 | -65 | -4.6 | 1,600 | |
1,480 | 1,556 | 1,425 | 1,425 | -56 | -3.8 | 1,900 | |
1,641 | 1,641 | 1,481 | 1,481 | -120 | -7.5 | 2,400 | |
1,609 | 1,629 | 1,575 | 1,601 | -46 | -2.8 | 1,700 | |
1,647 | 1,647 | 1,647 | 1,647 | +40 | +2.5 | 100 | |
1,579 | 1,610 | 1,572 | 1,607 | +28 | +1.8 | 1,000 | |
1,640 | 1,640 | 1,577 | 1,579 | -21 | -1.3 | 1,300 | |
1,665 | 1,695 | 1,586 | 1,600 | -29 | -1.8 | 3,300 | |
1,572 | 1,685 | 1,572 | 1,629 | +41 | +2.6 | 4,000 | |
1,610 | 1,610 | 1,567 | 1,588 | +8 | +0.5 | 1,700 | |
1,554 | 1,580 | 1,554 | 1,580 | -4 | -0.3 | 200 | |
1,586 | 1,624 | 1,520 | 1,584 | -2 | -0.1 | 11,000 | |
1,532 | 1,586 | 1,532 | 1,586 | +54 | +3.5 | 3,400 | |
1,530 | 1,556 | 1,530 | 1,532 | +15 | +1.0 | 1,000 | |
1,548 | 1,560 | 1,517 | 1,517 | -47 | -3.0 | 1,800 | |
1,530 | 1,564 | 1,530 | 1,564 | +44 | +2.9 | 1,800 | |
1,512 | 1,520 | 1,500 | 1,520 | +4 | +0.3 | 1,900 |