![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,835 | 1,579 | 1,653 | +72 | +4.6 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,558 | 1,501 | 1,519 | -28 | -1.8 | 3,300 | |
1,563 | 1,563 | 1,507 | 1,547 | +36 | +2.4 | 2,200 | |
1,530 | 1,557 | 1,500 | 1,511 | -55 | -3.5 | 2,900 | |
1,676 | 1,683 | 1,522 | 1,566 | -29 | -1.8 | 22,100 | |
1,554 | 1,600 | 1,551 | 1,595 | +41 | +2.6 | 6,900 | |
1,548 | 1,555 | 1,535 | 1,554 | +19 | +1.2 | 2,700 | |
1,490 | 1,592 | 1,489 | 1,535 | +40 | +2.7 | 5,200 | |
1,432 | 1,510 | 1,432 | 1,495 | +45 | +3.1 | 4,500 | |
1,447 | 1,460 | 1,430 | 1,450 | +12 | +0.8 | 2,800 | |
1,437 | 1,460 | 1,409 | 1,438 | -13 | -0.9 | 2,000 | |
1,498 | 1,498 | 1,451 | 1,451 | -16 | -1.1 | 600 | |
1,444 | 1,487 | 1,432 | 1,467 | +66 | +4.7 | 2,000 | |
1,460 | 1,460 | 1,401 | 1,401 | -89 | -6.0 | 600 | |
1,490 | 1,500 | 1,490 | 1,490 | +46 | +3.2 | 2,900 | |
1,520 | 1,520 | 1,444 | 1,444 | -17 | -1.2 | 2,400 | |
1,492 | 1,598 | 1,444 | 1,461 | -30 | -2.0 | 8,500 | |
1,538 | 1,643 | 1,445 | 1,491 | +47 | +3.3 | 24,600 | |
1,396 | 1,459 | 1,373 | 1,444 | +46 | +3.3 | 5,400 | |
1,352 | 1,398 | 1,350 | 1,398 | +48 | +3.6 | 4,400 | |
1,360 | 1,409 | 1,321 | 1,350 | -70 | -4.9 | 7,900 | |
1,311 | 1,450 | 1,311 | 1,420 | +139 | +10.9 | 8,000 | |
1,274 | 1,312 | 1,242 | 1,281 | +37 | +3.0 | 2,400 | |
1,287 | 1,314 | 1,242 | 1,244 | -73 | -5.5 | 3,700 | |
1,330 | 1,371 | 1,311 | 1,317 | -20 | -1.5 | 1,100 | |
1,270 | 1,337 | 1,270 | 1,337 | +37 | +2.8 | 3,200 | |
1,291 | 1,300 | 1,270 | 1,300 | +39 | +3.1 | 1,600 | |
1,280 | 1,297 | 1,242 | 1,261 | -44 | -3.4 | 3,300 | |
1,335 | 1,335 | 1,270 | 1,305 | +30 | +2.4 | 3,400 | |
1,258 | 1,275 | 1,251 | 1,275 | +10 | +0.8 | 1,800 | |
1,222 | 1,363 | 1,213 | 1,265 | +64 | +5.3 | 7,500 |