![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,619.34 | -13.68 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.04% | 0.02% | 0.77% | -0.42% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,835 | 1,579 | 1,653 | +72 | +4.6 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,146 | 1,130 | 1,141 | +11 | +1.0 | 2,900 | |
1,140 | 1,140 | 1,130 | 1,130 | 0 | 0.0 | 1,500 | |
1,140 | 1,171 | 1,120 | 1,130 | -10 | -0.9 | 5,700 | |
1,150 | 1,157 | 1,140 | 1,140 | -17 | -1.5 | 2,200 | |
1,159 | 1,163 | 1,130 | 1,157 | +14 | +1.2 | 1,700 | |
1,158 | 1,171 | 1,126 | 1,143 | +11 | +1.0 | 3,400 | |
1,132 | 1,265 | 1,100 | 1,132 | -8 | -0.7 | 15,700 | |
1,120 | 1,169 | 1,115 | 1,140 | +30 | +2.7 | 6,000 | |
1,130 | 1,130 | 1,110 | 1,110 | -1 | -0.1 | 1,700 | |
1,119 | 1,120 | 1,111 | 1,111 | -4 | -0.4 | 1,400 | |
1,131 | 1,134 | 1,114 | 1,115 | -15 | -1.3 | 3,700 | |
1,125 | 1,143 | 1,120 | 1,130 | -32 | -2.8 | 2,200 | |
1,159 | 1,163 | 1,158 | 1,162 | +16 | +1.4 | 800 | |
1,137 | 1,159 | 1,127 | 1,146 | +16 | +1.4 | 1,000 | |
1,126 | 1,173 | 1,105 | 1,130 | +9 | +0.8 | 2,900 | |
1,152 | 1,152 | 1,121 | 1,121 | -19 | -1.7 | 2,100 | |
1,161 | 1,161 | 1,114 | 1,140 | +9 | +0.8 | 1,400 | |
1,156 | 1,156 | 1,100 | 1,131 | -44 | -3.7 | 5,900 | |
1,187 | 1,217 | 1,157 | 1,175 | -12 | -1.0 | 5,200 | |
1,201 | 1,206 | 1,183 | 1,187 | -14 | -1.2 | 2,500 | |
1,223 | 1,250 | 1,201 | 1,201 | -29 | -2.4 | 3,100 | |
1,232 | 1,250 | 1,210 | 1,230 | -14 | -1.1 | 3,600 | |
1,255 | 1,255 | 1,234 | 1,244 | -12 | -1.0 | 2,300 | |
1,222 | 1,300 | 1,220 | 1,256 | +35 | +2.9 | 9,200 | |
1,302 | 1,302 | 1,220 | 1,221 | -21 | -1.7 | 5,600 | |
1,253 | 1,283 | 1,235 | 1,242 | -18 | -1.4 | 4,000 | |
1,296 | 1,301 | 1,258 | 1,260 | -45 | -3.4 | 5,300 | |
1,274 | 1,350 | 1,243 | 1,305 | +16 | +1.2 | 12,600 | |
1,380 | 1,598 | 1,278 | 1,289 | -221 | -14.6 | 96,500 | |
1,261 | 1,510 | 1,206 | 1,510 | +219 | +17.0 | 50,700 |