38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,526 | 1,476 | 1,496 | -17 | -1.1 | 505,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 919 | 869 | 875 | -28 | -3.1 | 647,800 | |
885 | 907 | 882 | 903 | +24 | +2.7 | 687,600 | |
900 | 902 | 862 | 879 | -24 | -2.7 | 739,600 | |
900 | 912 | 886 | 903 | +5 | +0.6 | 769,400 | |
915 | 922 | 876 | 898 | +1 | +0.1 | 877,600 | |
875 | 900 | 851 | 897 | +26 | +3.0 | 1,194,400 | |
900 | 907 | 863 | 871 | -14 | -1.6 | 1,158,200 | |
891 | 906 | 870 | 885 | -9 | -1.0 | 1,068,400 | |
1,069 | 1,092 | 863 | 894 | -169 | -15.9 | 1,445,600 | |
1,125 | 1,173 | 1,042 | 1,063 | -47 | -4.2 | 859,600 | |
1,117 | 1,129 | 1,094 | 1,110 | -9 | -0.8 | 477,800 | |
1,070 | 1,128 | 1,061 | 1,119 | +51 | +4.8 | 649,400 | |
1,152 | 1,154 | 1,066 | 1,068 | -76 | -6.6 | 757,000 | |
1,070 | 1,157 | 1,070 | 1,144 | +94 | +9.0 | 1,364,000 | |
998 | 1,053 | 977 | 1,050 | +62 | +6.3 | 895,600 | |
946 | 1,006 | 941 | 988 | +43 | +4.6 | 1,099,000 | |
964 | 977 | 934 | 945 | +3 | +0.3 | 699,200 | |
965 | 1,012 | 927 | 942 | -7 | -0.7 | 1,186,600 | |
890 | 972 | 875 | 949 | +54 | +6.0 | 1,038,200 | |
856 | 900 | 842 | 895 | +50 | +5.9 | 509,600 | |
859 | 875 | 820 | 845 | -34 | -3.9 | 844,400 | |
890 | 906 | 873 | 879 | -18 | -2.0 | 556,600 | |
870 | 907 | 862 | 897 | +37 | +4.3 | 414,200 | |
857 | 874 | 845 | 860 | +23 | +2.7 | 530,200 | |
863 | 883 | 837 | 837 | -25 | -2.9 | 592,400 | |
872 | 881 | 824 | 862 | -13 | -1.5 | 923,800 | |
865 | 882 | 860 | 875 | +5 | +0.6 | 909,200 | |
885 | 890 | 847 | 870 | -6 | -0.7 | 985,800 | |
895 | 914 | 845 | 876 | -19 | -2.1 | 1,001,200 | |
894 | 924 | 880 | 895 | +1 | +0.1 | 1,296,800 |