![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,794 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,399 | 1,433 | +1 | +0.1 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,006 | 912 | 943 | -36 | -3.7 | 210,749 | |
1,014 | 1,021 | 974 | 979 | -35 | -3.5 | 172,649 | |
996 | 1,053 | 993 | 1,014 | +29 | +2.9 | 259,949 | |
956 | 1,001 | 918 | 985 | -4 | -0.4 | 224,549 | |
1,000 | 1,036 | 912 | 989 | -7 | -0.7 | 192,299 | |
954 | 1,003 | 947 | 996 | +42 | +4.4 | 73,200 | |
957 | 997 | 926 | 954 | +9 | +1.0 | 136,199 | |
905 | 945 | 880 | 945 | +33 | +3.6 | 111,449 | |
919 | 926 | 888 | 912 | -4 | -0.4 | 127,799 | |
786 | 932 | 760 | 916 | +138 | +17.7 | 202,199 | |
904 | 945 | 773 | 778 | -149 | -16.1 | 208,649 | |
748 | 951 | 719 | 927 | +167 | +22.0 | 381,898 | |
816 | 887 | 756 | 760 | -36 | -4.5 | 271,049 | |
916 | 932 | 750 | 796 | -159 | -16.6 | 468,448 | |
967 | 1,069 | 952 | 955 | -18 | -1.8 | 305,098 | |
1,038 | 1,088 | 968 | 973 | -113 | -10.4 | 373,348 | |
1,118 | 1,128 | 1,083 | 1,086 | -33 | -2.9 | 171,899 | |
1,051 | 1,146 | 1,041 | 1,119 | +64 | +6.1 | 453,598 | |
970 | 1,065 | 962 | 1,055 | +45 | +4.5 | 197,999 | |
1,052 | 1,061 | 972 | 1,010 | -62 | -5.8 | 283,199 | |
1,080 | 1,109 | 1,067 | 1,072 | -4 | -0.4 | 123,149 | |
1,100 | 1,112 | 1,076 | 1,076 | -23 | -2.1 | 108,299 | |
1,002 | 1,124 | 991 | 1,099 | +83 | +8.2 | 470,248 | |
1,016 | 1,020 | 1,002 | 1,016 | -1 | -0.1 | 39,750 | |
1,027 | 1,050 | 1,005 | 1,017 | +11 | +1.1 | 292,799 | |
964 | 1,026 | 961 | 1,006 | +42 | +4.4 | 261,899 | |
974 | 976 | 944 | 964 | -10 | -1.0 | 163,049 | |
957 | 978 | 936 | 974 | +17 | +1.8 | 167,699 | |
977 | 983 | 944 | 957 | -18 | -1.8 | 200,999 | |
978 | 986 | 945 | 975 | +7 | +0.7 | 113,699 |