38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,794 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,472 | 1,396 | 1,432 | -1 | -0.1 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,549 | 1,475 | 1,492 | -38 | -2.5 | 90,800 | |
1,513 | 1,553 | 1,482 | 1,530 | +62 | +4.2 | 168,600 | |
1,483 | 1,530 | 1,350 | 1,468 | -1 | -0.1 | 291,200 | |
1,430 | 1,469 | 1,396 | 1,469 | +24 | +1.7 | 124,900 | |
1,434 | 1,450 | 1,413 | 1,445 | +8 | +0.6 | 65,000 | |
1,411 | 1,452 | 1,411 | 1,437 | +21 | +1.5 | 89,500 | |
1,440 | 1,456 | 1,371 | 1,416 | -24 | -1.7 | 113,500 | |
1,423 | 1,488 | 1,417 | 1,440 | +32 | +2.3 | 159,900 | |
1,421 | 1,421 | 1,396 | 1,408 | -17 | -1.2 | 79,400 | |
1,416 | 1,447 | 1,411 | 1,425 | +19 | +1.4 | 108,600 | |
1,420 | 1,435 | 1,402 | 1,406 | -14 | -1.0 | 135,700 | |
1,358 | 1,420 | 1,355 | 1,420 | +77 | +5.7 | 138,000 | |
1,307 | 1,370 | 1,270 | 1,343 | +36 | +2.8 | 153,700 | |
1,332 | 1,332 | 1,301 | 1,307 | -25 | -1.9 | 85,700 | |
1,354 | 1,358 | 1,318 | 1,332 | -23 | -1.7 | 54,700 | |
1,299 | 1,381 | 1,285 | 1,355 | +77 | +6.0 | 233,900 | |
1,263 | 1,284 | 1,255 | 1,278 | +21 | +1.7 | 136,100 | |
1,241 | 1,276 | 1,241 | 1,257 | +9 | +0.7 | 62,400 | |
1,251 | 1,280 | 1,240 | 1,248 | -6 | -0.5 | 107,000 | |
1,301 | 1,323 | 1,253 | 1,254 | -31 | -2.4 | 141,600 | |
1,262 | 1,291 | 1,240 | 1,285 | +15 | +1.2 | 106,800 | |
1,256 | 1,316 | 1,247 | 1,270 | +37 | +3.0 | 141,700 | |
1,173 | 1,234 | 1,161 | 1,233 | +70 | +6.0 | 152,900 | |
1,149 | 1,163 | 1,125 | 1,163 | +29 | +2.6 | 122,000 | |
1,129 | 1,145 | 1,093 | 1,134 | +18 | +1.6 | 106,100 | |
1,141 | 1,163 | 1,115 | 1,116 | -25 | -2.2 | 88,100 | |
1,149 | 1,149 | 1,111 | 1,141 | +1 | +0.1 | 96,400 | |
1,105 | 1,150 | 1,105 | 1,140 | +30 | +2.7 | 101,800 | |
1,090 | 1,132 | 1,090 | 1,110 | +12 | +1.1 | 139,600 | |
1,008 | 1,098 | 986 | 1,098 | +90 | +8.9 | 215,500 |