38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,505 | 3,590 | -40 | -1.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,600 | 1,994 | 2,480 | +498 | +25.1 | 37,000 | |
1,952 | 2,000 | 1,942 | 1,982 | +24 | +1.2 | 37,000 | |
1,990 | 2,022 | 1,936 | 1,958 | -2 | -0.1 | 62,000 | |
1,746 | 2,010 | 1,730 | 1,960 | +214 | +12.3 | 91,500 | |
1,750 | 1,750 | 1,746 | 1,746 | +18 | +1.0 | 2,000 | |
1,728 | 1,728 | 1,728 | 1,728 | -22 | -1.3 | 1,000 | |
1,720 | 1,750 | 1,720 | 1,750 | 0 | 0.0 | 1,500 | |
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 4,500 | |
1,748 | 1,750 | 1,720 | 1,750 | +32 | +1.9 | 6,000 | |
1,694 | 1,718 | 1,694 | 1,718 | +4 | +0.2 | 1,500 | |
1,738 | 1,742 | 1,714 | 1,714 | -84 | -4.7 | 3,000 | |
1,760 | 1,798 | 1,760 | 1,798 | -2 | -0.1 | 1,500 | |
1,774 | 1,800 | 1,774 | 1,800 | +26 | +1.5 | 2,500 | |
1,790 | 1,790 | 1,774 | 1,774 | - | - | 2,000 | |
- | - | - | 1,800 | - | - | 0 | |
1,802 | 1,832 | 1,800 | 1,800 | -60 | -3.2 | 2,000 | |
1,802 | 1,860 | 1,798 | 1,860 | +102 | +5.8 | 3,000 | |
1,860 | 1,878 | 1,758 | 1,758 | -112 | -6.0 | 2,500 | |
1,860 | 1,870 | 1,782 | 1,870 | +152 | +8.8 | 50,500 | |
1,746 | 1,758 | 1,718 | 1,718 | -42 | -2.4 | 13,500 | |
1,780 | 1,780 | 1,760 | 1,760 | -30 | -1.7 | 3,500 | |
1,780 | 1,800 | 1,750 | 1,790 | +70 | +4.1 | 5,000 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 500 | |
1,800 | 1,800 | 1,710 | 1,720 | -88 | -4.9 | 4,500 | |
1,748 | 1,808 | 1,718 | 1,808 | +60 | +3.4 | 8,000 | |
1,638 | 1,748 | 1,638 | 1,748 | +122 | +7.5 | 6,000 | |
1,586 | 1,656 | 1,584 | 1,626 | +50 | +3.2 | 3,500 | |
1,700 | 1,700 | 1,528 | 1,576 | -124 | -7.3 | 5,500 | |
1,568 | 1,700 | 1,568 | 1,700 | +72 | +4.4 | 5,000 | |
1,628 | 1,628 | 1,628 | 1,628 | +44 | +2.8 | 2,500 |