38,876.71 | -258.08 | 157.33 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 3,990 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,600 | 3,540 | 3,600 | +50 | +1.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,690 | 1,600 | 1,602 | -16 | -1.0 | 21,500 | |
1,520 | 1,678 | 1,446 | 1,618 | +98 | +6.4 | 71,500 | |
1,508 | 1,530 | 1,502 | 1,520 | +20 | +1.3 | 3,500 | |
1,460 | 1,500 | 1,456 | 1,500 | +40 | +2.7 | 4,500 | |
1,528 | 1,528 | 1,460 | 1,460 | -68 | -4.5 | 4,500 | |
1,560 | 1,560 | 1,528 | 1,528 | -2 | -0.1 | 3,500 | |
1,476 | 1,532 | 1,476 | 1,530 | +98 | +6.8 | 5,500 | |
1,480 | 1,480 | 1,432 | 1,432 | -18 | -1.2 | 4,500 | |
1,444 | 1,450 | 1,422 | 1,450 | +28 | +2.0 | 5,500 | |
1,422 | 1,444 | 1,404 | 1,422 | 0 | 0.0 | 7,000 | |
1,454 | 1,458 | 1,418 | 1,422 | -62 | -4.2 | 12,500 | |
1,480 | 1,484 | 1,480 | 1,484 | -6 | -0.4 | 2,000 | |
1,490 | 1,490 | 1,490 | 1,490 | +110 | +8.0 | 500 | |
1,330 | 1,380 | 1,330 | 1,380 | +30 | +2.2 | 3,000 | |
1,330 | 1,380 | 1,330 | 1,350 | 0 | 0.0 | 19,000 | |
1,438 | 1,448 | 1,330 | 1,350 | -140 | -9.4 | 13,500 | |
1,480 | 1,510 | 1,460 | 1,490 | +10 | +0.7 | 14,500 | |
1,498 | 1,498 | 1,430 | 1,480 | +20 | +1.4 | 11,500 | |
1,404 | 1,460 | 1,404 | 1,460 | +46 | +3.3 | 10,000 | |
1,350 | 1,472 | 1,350 | 1,414 | +72 | +5.4 | 11,000 | |
1,462 | 1,462 | 1,328 | 1,342 | -140 | -9.4 | 193,000 | |
1,490 | 1,490 | 1,410 | 1,482 | +22 | +1.5 | 11,500 | |
1,530 | 1,530 | 1,364 | 1,460 | +130 | +9.8 | 23,500 | |
1,376 | 1,376 | 1,310 | 1,330 | -38 | -2.8 | 9,000 | |
1,350 | 1,440 | 1,350 | 1,368 | +28 | +2.1 | 8,500 | |
1,368 | 1,368 | 1,340 | 1,340 | -28 | -2.0 | 6,500 | |
1,452 | 1,452 | 1,368 | 1,368 | -72 | -5.0 | 21,500 | |
1,468 | 1,468 | 1,430 | 1,440 | -28 | -1.9 | 6,000 | |
1,414 | 1,484 | 1,402 | 1,468 | - | - | 13,500 |