38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,318 | 2,163 | 2,318 | +102 | +4.6 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,491 | 1,313 | 1,427 | -6 | -0.4 | 503,500 | |
1,347 | 1,443 | 1,340 | 1,433 | +86 | +6.4 | 144,900 | |
1,325 | 1,413 | 1,304 | 1,347 | +43 | +3.3 | 188,200 | |
1,384 | 1,403 | 1,272 | 1,304 | -66 | -4.8 | 283,500 | |
1,369 | 1,403 | 1,303 | 1,370 | +14 | +1.0 | 339,900 | |
1,247 | 1,421 | 1,242 | 1,356 | +116 | +9.4 | 316,900 | |
1,361 | 1,497 | 1,225 | 1,240 | -197 | -13.7 | 471,500 | |
1,070 | 1,437 | 1,063 | 1,437 | +397 | +38.2 | 465,500 | |
1,261 | 1,306 | 1,007 | 1,040 | -204 | -16.4 | 381,300 | |
1,565 | 1,587 | 1,192 | 1,244 | -361 | -22.5 | 534,100 | |
1,610 | 1,746 | 1,583 | 1,605 | -7 | -0.4 | 373,300 | |
1,752 | 1,814 | 1,610 | 1,612 | -282 | -14.9 | 384,000 | |
1,951 | 2,034 | 1,889 | 1,894 | -17 | -0.9 | 584,100 | |
1,863 | 1,935 | 1,860 | 1,911 | +34 | +1.8 | 195,300 | |
1,841 | 1,957 | 1,780 | 1,877 | +9 | +0.5 | 375,500 | |
1,937 | 1,985 | 1,847 | 1,868 | -92 | -4.7 | 354,400 | |
1,980 | 2,017 | 1,960 | 1,960 | -22 | -1.1 | 280,600 | |
1,927 | 2,040 | 1,917 | 1,982 | +52 | +2.7 | 450,400 | |
1,797 | 1,960 | 1,765 | 1,930 | +115 | +6.3 | 607,400 | |
1,832 | 1,832 | 1,800 | 1,815 | -17 | -0.9 | 19,600 | |
1,805 | 1,842 | 1,757 | 1,832 | +42 | +2.3 | 139,400 | |
1,745 | 1,827 | 1,745 | 1,790 | +53 | +3.1 | 164,600 | |
1,790 | 1,820 | 1,737 | 1,737 | -55 | -3.1 | 206,400 | |
1,832 | 1,842 | 1,752 | 1,792 | -23 | -1.3 | 196,800 | |
1,725 | 1,840 | 1,695 | 1,815 | +105 | +6.1 | 354,400 | |
1,700 | 1,725 | 1,655 | 1,710 | +5 | +0.3 | 219,400 | |
1,760 | 1,777 | 1,665 | 1,705 | -42 | -2.4 | 180,000 | |
1,775 | 1,840 | 1,690 | 1,747 | -5 | -0.3 | 374,200 | |
1,700 | 1,757 | 1,690 | 1,752 | +57 | +3.4 | 201,200 | |
1,687 | 1,757 | 1,660 | 1,695 | +15 | +0.9 | 198,400 |