38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,318 | 2,163 | 2,318 | +102 | +4.6 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,875 | 1,791 | 1,856 | +8 | +0.4 | 146,200 | |
1,850 | 1,927 | 1,840 | 1,848 | -2 | -0.1 | 186,600 | |
1,735 | 1,881 | 1,717 | 1,850 | +79 | +4.5 | 244,900 | |
1,730 | 1,783 | 1,719 | 1,771 | +34 | +2.0 | 154,800 | |
1,661 | 1,763 | 1,661 | 1,737 | +93 | +5.7 | 157,200 | |
1,687 | 1,704 | 1,631 | 1,644 | -55 | -3.2 | 158,300 | |
1,715 | 1,715 | 1,674 | 1,699 | 0 | 0.0 | 137,300 | |
1,729 | 1,729 | 1,588 | 1,699 | -10 | -0.6 | 177,800 | |
1,712 | 1,820 | 1,680 | 1,709 | +16 | +0.9 | 415,100 | |
1,670 | 1,713 | 1,654 | 1,693 | +38 | +2.3 | 74,700 | |
1,685 | 1,685 | 1,617 | 1,655 | -35 | -2.1 | 157,600 | |
1,685 | 1,707 | 1,638 | 1,690 | +1 | +0.1 | 196,300 | |
1,643 | 1,720 | 1,605 | 1,689 | +46 | +2.8 | 176,500 | |
1,580 | 1,675 | 1,553 | 1,643 | +55 | +3.5 | 292,200 | |
1,721 | 1,731 | 1,572 | 1,588 | -114 | -6.7 | 297,800 | |
1,675 | 1,736 | 1,674 | 1,702 | +19 | +1.1 | 434,100 | |
1,555 | 1,684 | 1,547 | 1,683 | +128 | +8.2 | 256,500 | |
1,533 | 1,557 | 1,501 | 1,555 | +45 | +3.0 | 236,300 | |
1,470 | 1,510 | 1,437 | 1,510 | +61 | +4.2 | 294,900 | |
1,383 | 1,482 | 1,364 | 1,449 | +62 | +4.5 | 348,100 | |
1,428 | 1,442 | 1,353 | 1,387 | -38 | -2.7 | 227,600 | |
1,349 | 1,455 | 1,348 | 1,425 | +120 | +9.2 | 420,000 | |
1,277 | 1,315 | 1,270 | 1,305 | +34 | +2.7 | 192,200 | |
1,297 | 1,338 | 1,266 | 1,271 | -25 | -1.9 | 484,700 | |
1,277 | 1,330 | 1,241 | 1,296 | +19 | +1.5 | 366,300 | |
1,285 | 1,310 | 1,261 | 1,277 | -6 | -0.5 | 216,900 | |
1,318 | 1,318 | 1,258 | 1,283 | -27 | -2.1 | 268,300 | |
1,292 | 1,316 | 1,280 | 1,310 | +8 | +0.6 | 160,200 | |
1,341 | 1,349 | 1,289 | 1,302 | -32 | -2.4 | 238,600 | |
1,312 | 1,357 | 1,307 | 1,334 | +30 | +2.3 | 192,800 |