38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,318 | 2,163 | 2,318 | +102 | +4.6 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,894 | 1,730 | 1,848 | +118 | +6.8 | 157,500 | |
1,736 | 1,799 | 1,679 | 1,730 | -6 | -0.3 | 158,600 | |
1,800 | 1,800 | 1,682 | 1,736 | -65 | -3.6 | 173,900 | |
1,956 | 1,956 | 1,788 | 1,801 | -170 | -8.6 | 149,200 | |
2,141 | 2,142 | 1,962 | 1,971 | -120 | -5.7 | 107,200 | |
2,069 | 2,111 | 2,008 | 2,091 | +43 | +2.1 | 71,500 | |
1,999 | 2,076 | 1,935 | 2,048 | +49 | +2.5 | 111,100 | |
2,022 | 2,059 | 1,986 | 1,999 | +12 | +0.6 | 123,000 | |
1,942 | 2,035 | 1,910 | 1,987 | +45 | +2.3 | 128,100 | |
1,961 | 1,985 | 1,853 | 1,942 | -55 | -2.8 | 166,900 | |
2,055 | 2,074 | 1,977 | 1,997 | -58 | -2.8 | 90,100 | |
2,133 | 2,168 | 2,020 | 2,055 | -47 | -2.2 | 127,700 | |
2,199 | 2,266 | 2,031 | 2,102 | +13 | +0.6 | 229,300 | |
2,100 | 2,294 | 2,060 | 2,089 | +8 | +0.4 | 208,500 | |
1,992 | 2,103 | 1,990 | 2,081 | +71 | +3.5 | 266,800 | |
2,071 | 2,081 | 1,967 | 2,010 | -53 | -2.6 | 104,300 | |
1,965 | 2,070 | 1,919 | 2,063 | +99 | +5.0 | 136,100 | |
2,006 | 2,006 | 1,859 | 1,964 | -42 | -2.1 | 207,100 | |
2,145 | 2,145 | 1,998 | 2,006 | -139 | -6.5 | 175,700 | |
2,085 | 2,184 | 2,075 | 2,145 | +59 | +2.8 | 234,900 | |
2,100 | 2,143 | 1,978 | 2,086 | -14 | -0.7 | 174,800 | |
1,989 | 2,100 | 1,975 | 2,100 | +111 | +5.6 | 198,300 | |
1,940 | 1,999 | 1,929 | 1,989 | +60 | +3.1 | 108,500 | |
1,897 | 1,959 | 1,886 | 1,929 | +69 | +3.7 | 124,500 | |
1,907 | 1,907 | 1,830 | 1,860 | -47 | -2.5 | 149,500 | |
1,863 | 1,930 | 1,759 | 1,907 | +32 | +1.7 | 172,300 | |
1,978 | 2,010 | 1,800 | 1,875 | -82 | -4.2 | 113,800 | |
1,994 | 2,010 | 1,946 | 1,957 | -14 | -0.7 | 210,400 | |
1,909 | 1,995 | 1,901 | 1,971 | +44 | +2.3 | 117,600 | |
1,896 | 1,943 | 1,869 | 1,927 | +71 | +3.8 | 163,800 |