38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,276 | 2,163 | 2,254 | +38 | +1.7 | 141,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,844 | 1,792 | 1,793 | -58 | -3.1 | 221,500 | |
1,873 | 1,880 | 1,829 | 1,851 | -30 | -1.6 | 237,700 | |
1,850 | 1,906 | 1,836 | 1,881 | +32 | +1.7 | 410,800 | |
1,957 | 1,983 | 1,843 | 1,849 | -248 | -11.8 | 241,600 | |
2,078 | 2,135 | 2,046 | 2,097 | +6 | +0.3 | 81,800 | |
2,196 | 2,199 | 2,090 | 2,091 | -43 | -2.0 | 125,400 | |
1,969 | 2,144 | 1,949 | 2,134 | +173 | +8.8 | 104,900 | |
1,960 | 1,973 | 1,895 | 1,961 | +18 | +0.9 | 131,900 | |
1,897 | 1,981 | 1,894 | 1,943 | +79 | +4.2 | 144,100 | |
1,880 | 1,940 | 1,837 | 1,864 | -5 | -0.3 | 223,200 | |
1,872 | 1,885 | 1,801 | 1,869 | -1 | -0.1 | 193,200 | |
2,000 | 2,043 | 1,844 | 1,870 | -162 | -8.0 | 148,900 | |
2,130 | 2,179 | 2,032 | 2,032 | -128 | -5.9 | 120,000 | |
2,089 | 2,193 | 2,089 | 2,160 | +68 | +3.3 | 184,900 | |
2,025 | 2,140 | 2,021 | 2,092 | +53 | +2.6 | 194,700 | |
1,898 | 2,039 | 1,874 | 2,039 | +150 | +7.9 | 158,600 | |
1,907 | 1,928 | 1,801 | 1,889 | -27 | -1.4 | 99,700 | |
1,877 | 1,924 | 1,877 | 1,916 | +24 | +1.3 | 27,500 | |
1,808 | 1,897 | 1,793 | 1,892 | +60 | +3.3 | 126,400 | |
1,878 | 1,878 | 1,822 | 1,832 | -62 | -3.3 | 62,900 | |
1,946 | 1,946 | 1,876 | 1,894 | -55 | -2.8 | 86,900 | |
1,995 | 2,061 | 1,935 | 1,949 | -36 | -1.8 | 184,200 | |
1,868 | 1,990 | 1,855 | 1,985 | +121 | +6.5 | 171,400 | |
1,887 | 1,916 | 1,833 | 1,864 | -2 | -0.1 | 84,800 | |
1,851 | 1,902 | 1,827 | 1,866 | +24 | +1.3 | 134,900 | |
1,779 | 1,851 | 1,739 | 1,842 | +26 | +1.4 | 153,000 | |
1,860 | 1,961 | 1,789 | 1,816 | -55 | -2.9 | 198,400 | |
1,745 | 1,892 | 1,731 | 1,871 | +109 | +6.2 | 113,300 | |
1,725 | 1,776 | 1,673 | 1,762 | +4 | +0.2 | 138,200 | |
1,848 | 1,848 | 1,658 | 1,758 | -90 | -4.9 | 179,300 |