38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,300 | 2,163 | 2,295 | +79 | +3.6 | 154,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,610 | 1,520 | 1,545 | -10 | -0.6 | 171,000 | |
1,680 | 1,680 | 1,555 | 1,555 | -127 | -7.6 | 150,600 | |
1,710 | 1,730 | 1,670 | 1,682 | -13 | -0.8 | 148,600 | |
1,795 | 1,810 | 1,657 | 1,695 | -65 | -3.7 | 253,200 | |
1,755 | 1,890 | 1,720 | 1,760 | -10 | -0.6 | 315,800 | |
1,547 | 1,790 | 1,535 | 1,770 | +250 | +16.4 | 335,600 | |
1,525 | 1,537 | 1,460 | 1,520 | -15 | -1.0 | 115,400 | |
1,550 | 1,567 | 1,460 | 1,535 | +18 | +1.2 | 139,800 | |
1,440 | 1,545 | 1,440 | 1,517 | +58 | +4.0 | 122,800 | |
1,457 | 1,512 | 1,425 | 1,459 | +58 | +4.1 | 203,000 | |
1,430 | 1,430 | 1,367 | 1,401 | -56 | -3.8 | 41,200 | |
1,517 | 1,517 | 1,385 | 1,457 | -35 | -2.3 | 218,200 | |
1,655 | 1,655 | 1,418 | 1,492 | -180 | -10.8 | 352,000 | |
1,810 | 1,820 | 1,670 | 1,672 | -160 | -8.7 | 255,000 | |
1,937 | 1,960 | 1,800 | 1,832 | -93 | -4.8 | 212,200 | |
1,797 | 1,940 | 1,780 | 1,925 | +108 | +5.9 | 256,000 | |
1,715 | 1,860 | 1,695 | 1,817 | +102 | +5.9 | 336,800 | |
1,917 | 1,927 | 1,692 | 1,715 | -247 | -12.6 | 418,400 | |
1,700 | 2,022 | 1,595 | 1,962 | +237 | +13.7 | 1,182,200 | |
1,487 | 1,730 | 1,391 | 1,725 | +203 | +13.3 | 809,400 | |
1,797 | 1,797 | 1,484 | 1,522 | -255 | -14.4 | 309,000 | |
1,635 | 1,800 | 1,582 | 1,777 | +160 | +9.9 | 423,800 | |
1,637 | 1,725 | 1,592 | 1,617 | -8 | -0.5 | 321,800 | |
1,695 | 1,745 | 1,615 | 1,625 | -77 | -4.5 | 260,400 | |
1,602 | 1,737 | 1,582 | 1,702 | +102 | +6.4 | 345,000 | |
1,587 | 1,615 | 1,567 | 1,600 | +8 | +0.5 | 392,800 | |
1,512 | 1,602 | 1,490 | 1,592 | +57 | +3.7 | 350,800 | |
1,470 | 1,567 | 1,431 | 1,535 | +83 | +5.7 | 488,200 | |
1,375 | 1,470 | 1,370 | 1,452 | - | - | 497,600 |