![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,791 | 1,677 | 1,708 | -51 | -2.9 | 51,800 | |
1,726 | 1,800 | 1,680 | 1,759 | +31 | +1.8 | 78,700 | |
1,639 | 1,728 | 1,625 | 1,728 | +87 | +5.3 | 70,100 | |
1,644 | 1,654 | 1,610 | 1,641 | -8 | -0.5 | 32,500 | |
1,604 | 1,665 | 1,604 | 1,649 | +66 | +4.2 | 49,900 | |
1,613 | 1,625 | 1,573 | 1,583 | -7 | -0.4 | 36,700 | |
1,637 | 1,682 | 1,571 | 1,590 | -65 | -3.9 | 80,200 | |
1,685 | 1,755 | 1,634 | 1,655 | -24 | -1.4 | 292,400 | |
1,674 | 1,728 | 1,661 | 1,679 | +13 | +0.8 | 145,300 | |
1,594 | 1,680 | 1,588 | 1,666 | +66 | +4.1 | 178,100 | |
1,660 | 1,660 | 1,598 | 1,600 | -62 | -3.7 | 110,600 | |
1,660 | 1,664 | 1,587 | 1,662 | -29 | -1.7 | 99,200 | |
1,596 | 1,697 | 1,580 | 1,691 | +95 | +6.0 | 70,100 | |
1,580 | 1,606 | 1,547 | 1,596 | +2 | +0.1 | 40,400 | |
1,580 | 1,611 | 1,500 | 1,594 | -15 | -0.9 | 61,200 | |
1,598 | 1,633 | 1,580 | 1,609 | +10 | +0.6 | 59,000 | |
1,619 | 1,640 | 1,597 | 1,599 | -11 | -0.7 | 49,600 | |
1,657 | 1,661 | 1,588 | 1,610 | -60 | -3.6 | 69,600 | |
1,650 | 1,685 | 1,616 | 1,670 | +1 | +0.1 | 75,900 | |
1,716 | 1,745 | 1,641 | 1,669 | -25 | -1.5 | 156,100 | |
1,781 | 1,782 | 1,667 | 1,694 | -102 | -5.7 | 146,400 | |
1,807 | 1,836 | 1,747 | 1,796 | -10 | -0.6 | 280,800 | |
1,743 | 1,812 | 1,731 | 1,806 | +75 | +4.3 | 230,200 | |
1,600 | 1,732 | 1,591 | 1,731 | +94 | +5.7 | 197,000 | |
1,575 | 1,653 | 1,575 | 1,637 | +64 | +4.1 | 167,900 | |
1,397 | 1,574 | 1,397 | 1,573 | +192 | +13.9 | 175,200 | |
1,409 | 1,410 | 1,308 | 1,381 | +47 | +3.5 | 86,500 | |
1,418 | 1,418 | 1,328 | 1,334 | -90 | -6.3 | 81,500 | |
1,322 | 1,437 | 1,306 | 1,424 | +103 | +7.8 | 80,300 | |
1,315 | 1,358 | 1,313 | 1,321 | +14 | +1.1 | 68,100 |