38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,220 | 2,200 | 2,213 | +23 | +1.1 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,657 | 1,562 | 1,586 | -22 | -1.4 | 86,600 | |
1,675 | 1,676 | 1,580 | 1,608 | -67 | -4.0 | 75,800 | |
1,741 | 1,764 | 1,643 | 1,675 | -57 | -3.3 | 59,500 | |
1,566 | 1,807 | 1,552 | 1,732 | +206 | +13.5 | 100,000 | |
1,821 | 1,843 | 1,517 | 1,526 | -379 | -19.9 | 143,100 | |
1,590 | 1,923 | 1,495 | 1,905 | +315 | +19.8 | 333,900 | |
1,316 | 1,630 | 1,235 | 1,590 | +276 | +21.0 | 299,300 | |
1,550 | 1,581 | 1,259 | 1,314 | -279 | -17.5 | 230,600 | |
1,610 | 1,758 | 1,592 | 1,593 | -27 | -1.7 | 219,200 | |
1,876 | 1,889 | 1,609 | 1,620 | -308 | -16.0 | 145,700 | |
2,085 | 2,130 | 1,915 | 1,928 | -127 | -6.2 | 150,700 | |
2,112 | 2,112 | 1,987 | 2,055 | -107 | -4.9 | 143,500 | |
2,030 | 2,195 | 2,030 | 2,162 | +86 | +4.1 | 169,600 | |
2,009 | 2,179 | 1,985 | 2,076 | +60 | +3.0 | 300,600 | |
1,793 | 2,135 | 1,785 | 2,016 | +248 | +14.0 | 537,000 | |
1,823 | 1,823 | 1,763 | 1,768 | -80 | -4.3 | 36,900 | |
1,820 | 1,889 | 1,780 | 1,848 | +3 | +0.2 | 60,400 | |
1,840 | 1,847 | 1,814 | 1,845 | -4 | -0.2 | 6,400 | |
1,851 | 1,858 | 1,771 | 1,849 | -2 | -0.1 | 67,300 | |
1,751 | 1,873 | 1,751 | 1,851 | +94 | +5.4 | 85,600 | |
1,734 | 1,778 | 1,729 | 1,757 | +27 | +1.6 | 53,400 | |
1,738 | 1,771 | 1,721 | 1,730 | -8 | -0.5 | 45,800 | |
1,753 | 1,767 | 1,722 | 1,738 | -9 | -0.5 | 32,800 | |
1,720 | 1,764 | 1,688 | 1,747 | +39 | +2.3 | 43,400 | |
1,751 | 1,791 | 1,677 | 1,708 | -51 | -2.9 | 51,800 | |
1,726 | 1,800 | 1,680 | 1,759 | +31 | +1.8 | 78,700 | |
1,639 | 1,728 | 1,625 | 1,728 | +87 | +5.3 | 70,100 | |
1,644 | 1,654 | 1,610 | 1,641 | -8 | -0.5 | 32,500 | |
1,604 | 1,665 | 1,604 | 1,649 | +66 | +4.2 | 49,900 | |
1,613 | 1,625 | 1,573 | 1,583 | -7 | -0.4 | 36,700 |