38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,220 | 2,200 | 2,213 | +23 | +1.1 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,100 | 1,973 | 2,029 | -25 | -1.2 | 116,100 | |
2,065 | 2,139 | 2,042 | 2,054 | -4 | -0.2 | 79,600 | |
2,059 | 2,085 | 2,025 | 2,058 | -1 | -0.0 | 76,200 | |
2,080 | 2,164 | 2,008 | 2,059 | -15 | -0.7 | 116,400 | |
1,990 | 2,074 | 1,967 | 2,074 | +63 | +3.1 | 142,200 | |
1,881 | 2,017 | 1,866 | 2,011 | +130 | +6.9 | 175,000 | |
1,808 | 1,893 | 1,783 | 1,881 | +82 | +4.6 | 146,700 | |
1,740 | 1,807 | 1,684 | 1,799 | +38 | +2.2 | 211,700 | |
1,734 | 1,823 | 1,719 | 1,761 | +27 | +1.6 | 73,300 | |
1,711 | 1,738 | 1,684 | 1,734 | +31 | +1.8 | 151,400 | |
1,733 | 1,743 | 1,652 | 1,703 | -25 | -1.4 | 147,800 | |
1,729 | 1,904 | 1,724 | 1,728 | +31 | +1.8 | 125,000 | |
1,710 | 1,749 | 1,673 | 1,697 | -11 | -0.6 | 96,400 | |
1,693 | 1,717 | 1,671 | 1,708 | +20 | +1.2 | 78,100 | |
1,736 | 1,768 | 1,647 | 1,688 | -57 | -3.3 | 127,300 | |
1,892 | 1,900 | 1,725 | 1,745 | -109 | -5.9 | 98,300 | |
1,887 | 1,923 | 1,825 | 1,854 | -16 | -0.9 | 150,400 | |
1,810 | 1,870 | 1,785 | 1,870 | +45 | +2.5 | 71,100 | |
1,818 | 1,844 | 1,768 | 1,825 | +8 | +0.4 | 121,500 | |
1,745 | 1,817 | 1,737 | 1,817 | +77 | +4.4 | 82,200 | |
1,756 | 1,774 | 1,695 | 1,740 | -25 | -1.4 | 114,100 | |
1,769 | 1,786 | 1,725 | 1,765 | +8 | +0.5 | 49,100 | |
1,793 | 1,798 | 1,744 | 1,757 | -28 | -1.6 | 54,800 | |
1,765 | 1,835 | 1,765 | 1,785 | +20 | +1.1 | 78,500 | |
1,731 | 1,788 | 1,729 | 1,765 | +45 | +2.6 | 75,800 | |
1,720 | 1,768 | 1,720 | 1,720 | +7 | +0.4 | 40,700 | |
1,686 | 1,713 | 1,651 | 1,713 | +19 | +1.1 | 38,600 | |
1,658 | 1,730 | 1,653 | 1,694 | +52 | +3.2 | 82,100 | |
1,680 | 1,684 | 1,616 | 1,642 | -40 | -2.4 | 73,500 | |
1,676 | 1,694 | 1,671 | 1,682 | +1 | +0.1 | 54,200 |