38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,669 | 1,591 | 1,666 | +29 | +1.8 | 88,500 | |
1,655 | 1,667 | 1,607 | 1,637 | -5 | -0.3 | 73,900 | |
1,661 | 1,674 | 1,620 | 1,642 | -19 | -1.1 | 79,300 | |
1,638 | 1,675 | 1,636 | 1,661 | +23 | +1.4 | 56,200 | |
1,674 | 1,688 | 1,613 | 1,638 | -36 | -2.2 | 92,300 | |
1,602 | 1,719 | 1,576 | 1,674 | +72 | +4.5 | 147,700 | |
1,600 | 1,623 | 1,584 | 1,602 | +39 | +2.5 | 73,000 | |
1,620 | 1,622 | 1,524 | 1,563 | -47 | -2.9 | 89,300 | |
1,640 | 1,677 | 1,602 | 1,610 | -35 | -2.1 | 163,800 | |
1,506 | 1,648 | 1,476 | 1,645 | +139 | +9.2 | 187,000 | |
1,422 | 1,538 | 1,397 | 1,506 | +84 | +5.9 | 151,000 | |
1,465 | 1,490 | 1,413 | 1,422 | -40 | -2.7 | 76,500 | |
1,492 | 1,500 | 1,443 | 1,462 | -25 | -1.7 | 74,600 | |
1,534 | 1,550 | 1,453 | 1,487 | -29 | -1.9 | 113,400 | |
1,659 | 1,696 | 1,512 | 1,516 | -119 | -7.3 | 294,200 | |
1,588 | 1,649 | 1,563 | 1,635 | +47 | +3.0 | 112,900 | |
1,520 | 1,597 | 1,495 | 1,588 | +75 | +5.0 | 194,900 | |
1,476 | 1,541 | 1,475 | 1,513 | +48 | +3.3 | 283,700 | |
1,390 | 1,467 | 1,390 | 1,465 | +92 | +6.7 | 240,600 | |
1,418 | 1,430 | 1,373 | 1,373 | -33 | -2.3 | 133,100 | |
1,421 | 1,427 | 1,388 | 1,406 | -4 | -0.3 | 95,800 | |
1,371 | 1,427 | 1,341 | 1,410 | +50 | +3.7 | 149,200 | |
1,428 | 1,520 | 1,360 | 1,360 | -73 | -5.1 | 111,000 | |
1,545 | 1,580 | 1,418 | 1,433 | -104 | -6.8 | 77,100 | |
1,550 | 1,584 | 1,519 | 1,537 | -3 | -0.2 | 32,600 | |
1,489 | 1,589 | 1,488 | 1,540 | +74 | +5.0 | 57,400 | |
1,542 | 1,600 | 1,465 | 1,466 | -76 | -4.9 | 71,800 | |
1,585 | 1,606 | 1,516 | 1,542 | -43 | -2.7 | 75,300 | |
1,575 | 1,605 | 1,535 | 1,585 | -11 | -0.7 | 74,000 | |
1,588 | 1,628 | 1,540 | 1,596 | +8 | +0.5 | 67,200 |