![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,759 | 1,696 | 1,746 | +9 | +0.5 | 66,700 | |
1,711 | 1,765 | 1,711 | 1,737 | +13 | +0.8 | 23,100 | |
1,788 | 1,832 | 1,724 | 1,724 | -63 | -3.5 | 35,400 | |
1,797 | 1,812 | 1,784 | 1,787 | -10 | -0.6 | 57,700 | |
1,866 | 1,866 | 1,786 | 1,797 | -73 | -3.9 | 48,100 | |
1,857 | 1,897 | 1,833 | 1,870 | +17 | +0.9 | 35,900 | |
1,849 | 1,858 | 1,816 | 1,853 | +4 | +0.2 | 29,700 | |
1,878 | 1,884 | 1,809 | 1,849 | -69 | -3.6 | 63,300 | |
1,921 | 1,939 | 1,881 | 1,918 | 0 | 0.0 | 48,500 | |
1,926 | 1,981 | 1,917 | 1,918 | +10 | +0.5 | 64,300 | |
1,923 | 1,924 | 1,889 | 1,908 | -15 | -0.8 | 42,600 | |
1,941 | 1,944 | 1,887 | 1,923 | +5 | +0.3 | 60,700 | |
1,984 | 2,011 | 1,913 | 1,918 | -59 | -3.0 | 66,000 | |
2,069 | 2,103 | 1,972 | 1,977 | -92 | -4.4 | 64,400 | |
2,052 | 2,082 | 2,039 | 2,069 | +17 | +0.8 | 60,100 | |
2,054 | 2,086 | 2,005 | 2,052 | -2 | -0.1 | 96,400 | |
2,109 | 2,149 | 2,050 | 2,054 | -55 | -2.6 | 66,600 | |
2,173 | 2,199 | 2,068 | 2,109 | -92 | -4.2 | 97,300 | |
2,167 | 2,247 | 2,165 | 2,201 | +36 | +1.7 | 68,900 | |
2,078 | 2,165 | 2,078 | 2,165 | +87 | +4.2 | 61,600 | |
2,089 | 2,117 | 2,030 | 2,078 | -25 | -1.2 | 69,900 | |
2,106 | 2,156 | 2,094 | 2,103 | -5 | -0.2 | 19,200 | |
2,095 | 2,131 | 2,070 | 2,108 | +2 | +0.1 | 64,800 | |
2,156 | 2,200 | 2,092 | 2,106 | -40 | -1.9 | 60,500 | |
2,080 | 2,151 | 2,080 | 2,146 | +60 | +2.9 | 140,100 | |
2,042 | 2,098 | 2,042 | 2,086 | +44 | +2.2 | 59,300 | |
2,050 | 2,103 | 1,996 | 2,042 | -11 | -0.5 | 66,500 | |
2,016 | 2,090 | 2,001 | 2,053 | +22 | +1.1 | 53,700 | |
2,088 | 2,100 | 2,016 | 2,031 | -43 | -2.1 | 74,400 | |
2,008 | 2,074 | 1,995 | 2,074 | +66 | +3.3 | 97,000 |