![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,036 | 1,964 | 2,020 | +13 | +0.6 | 46,400 | |
1,997 | 2,012 | 1,977 | 2,007 | +17 | +0.9 | 27,500 | |
1,931 | 1,999 | 1,931 | 1,990 | +53 | +2.7 | 36,000 | |
1,958 | 1,985 | 1,920 | 1,937 | -29 | -1.5 | 52,400 | |
1,963 | 2,000 | 1,910 | 1,966 | +15 | +0.8 | 96,100 | |
1,963 | 1,963 | 1,922 | 1,951 | -7 | -0.4 | 37,200 | |
2,006 | 2,015 | 1,924 | 1,958 | -38 | -1.9 | 71,000 | |
2,001 | 2,041 | 1,985 | 1,996 | 0 | 0.0 | 104,000 | |
1,965 | 2,013 | 1,959 | 1,996 | +31 | +1.6 | 49,500 | |
1,967 | 1,971 | 1,943 | 1,965 | +13 | +0.7 | 35,500 | |
1,957 | 1,989 | 1,945 | 1,952 | -5 | -0.3 | 59,100 | |
1,856 | 2,012 | 1,842 | 1,957 | +101 | +5.4 | 188,000 | |
1,848 | 1,866 | 1,826 | 1,856 | +4 | +0.2 | 36,400 | |
1,818 | 1,880 | 1,817 | 1,852 | +41 | +2.3 | 46,100 | |
1,712 | 1,819 | 1,705 | 1,811 | +110 | +6.5 | 40,700 | |
1,714 | 1,719 | 1,682 | 1,701 | -18 | -1.0 | 26,100 | |
1,763 | 1,763 | 1,676 | 1,719 | -37 | -2.1 | 27,500 | |
1,736 | 1,794 | 1,720 | 1,756 | +20 | +1.2 | 28,200 | |
1,730 | 1,771 | 1,682 | 1,736 | 0 | 0.0 | 36,900 | |
1,739 | 1,780 | 1,731 | 1,736 | +11 | +0.6 | 37,100 | |
1,747 | 1,766 | 1,724 | 1,725 | -20 | -1.1 | 28,800 | |
1,837 | 1,860 | 1,745 | 1,745 | -102 | -5.5 | 47,800 | |
1,778 | 1,869 | 1,778 | 1,847 | +67 | +3.8 | 34,100 | |
1,760 | 1,793 | 1,743 | 1,780 | -3 | -0.2 | 34,000 | |
1,689 | 1,786 | 1,688 | 1,783 | +89 | +5.3 | 48,100 | |
1,781 | 1,781 | 1,682 | 1,694 | -47 | -2.7 | 94,500 | |
1,702 | 1,790 | 1,696 | 1,741 | +22 | +1.3 | 77,400 | |
1,730 | 1,757 | 1,697 | 1,719 | -36 | -2.1 | 72,000 | |
1,748 | 1,772 | 1,714 | 1,755 | -3 | -0.2 | 69,700 | |
1,744 | 1,844 | 1,737 | 1,758 | +12 | +0.7 | 67,000 |