![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,055 | 2,000 | 2,053 | +34 | +1.7 | 58,700 | |
2,027 | 2,050 | 1,971 | 2,019 | -8 | -0.4 | 66,900 | |
2,028 | 2,065 | 1,996 | 2,027 | +5 | +0.2 | 101,700 | |
1,992 | 2,043 | 1,987 | 2,022 | +12 | +0.6 | 62,600 | |
1,965 | 2,010 | 1,924 | 2,010 | +45 | +2.3 | 88,000 | |
1,947 | 1,977 | 1,925 | 1,965 | +18 | +0.9 | 63,100 | |
1,954 | 1,975 | 1,923 | 1,947 | -7 | -0.4 | 48,100 | |
1,960 | 1,970 | 1,890 | 1,954 | +13 | +0.7 | 88,700 | |
1,940 | 1,984 | 1,932 | 1,941 | +2 | +0.1 | 85,000 | |
1,991 | 1,991 | 1,932 | 1,939 | -52 | -2.6 | 80,000 | |
2,003 | 2,031 | 1,976 | 1,991 | -11 | -0.5 | 86,900 | |
2,034 | 2,067 | 2,000 | 2,002 | -40 | -2.0 | 95,500 | |
2,018 | 2,042 | 2,001 | 2,042 | +27 | +1.3 | 73,600 | |
1,996 | 2,043 | 1,974 | 2,015 | +15 | +0.8 | 80,700 | |
1,923 | 2,021 | 1,859 | 2,000 | +128 | +6.8 | 173,600 | |
1,845 | 1,872 | 1,841 | 1,872 | +28 | +1.5 | 21,300 | |
1,928 | 1,928 | 1,821 | 1,844 | -27 | -1.4 | 48,600 | |
1,837 | 1,882 | 1,835 | 1,871 | +31 | +1.7 | 52,500 | |
1,817 | 1,862 | 1,817 | 1,840 | +24 | +1.3 | 21,200 | |
1,863 | 1,886 | 1,813 | 1,816 | -26 | -1.4 | 48,800 | |
1,899 | 1,921 | 1,842 | 1,842 | -51 | -2.7 | 45,300 | |
1,824 | 1,937 | 1,804 | 1,893 | +69 | +3.8 | 77,100 | |
1,904 | 1,920 | 1,820 | 1,824 | -24 | -1.3 | 60,200 | |
1,850 | 1,896 | 1,835 | 1,848 | +20 | +1.1 | 38,000 | |
1,802 | 1,853 | 1,802 | 1,828 | +29 | +1.6 | 45,200 | |
1,829 | 1,851 | 1,770 | 1,799 | -28 | -1.5 | 57,800 | |
1,895 | 1,927 | 1,824 | 1,827 | -69 | -3.6 | 42,600 | |
1,980 | 2,023 | 1,878 | 1,896 | -111 | -5.5 | 54,500 | |
2,040 | 2,107 | 1,995 | 2,007 | -34 | -1.7 | 59,300 | |
2,043 | 2,049 | 2,027 | 2,041 | +21 | +1.0 | 11,100 |