![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,337 | 1,254 | 1,307 | -22 | -1.7 | 101,800 | |
1,370 | 1,391 | 1,325 | 1,329 | -31 | -2.3 | 108,200 | |
1,398 | 1,426 | 1,360 | 1,360 | -38 | -2.7 | 271,300 | |
1,387 | 1,403 | 1,363 | 1,398 | +9 | +0.6 | 171,000 | |
1,361 | 1,410 | 1,361 | 1,389 | +34 | +2.5 | 94,400 | |
1,415 | 1,436 | 1,354 | 1,355 | -64 | -4.5 | 107,100 | |
1,435 | 1,440 | 1,407 | 1,419 | -4 | -0.3 | 75,600 | |
1,391 | 1,484 | 1,391 | 1,423 | +43 | +3.1 | 91,300 | |
1,380 | 1,395 | 1,350 | 1,380 | -17 | -1.2 | 79,200 | |
1,486 | 1,514 | 1,391 | 1,397 | -83 | -5.6 | 82,900 | |
1,538 | 1,546 | 1,480 | 1,480 | -57 | -3.7 | 60,400 | |
1,523 | 1,559 | 1,507 | 1,537 | +14 | +0.9 | 33,900 | |
1,495 | 1,542 | 1,461 | 1,523 | +23 | +1.5 | 41,900 | |
1,524 | 1,537 | 1,465 | 1,500 | +2 | +0.1 | 74,600 | |
1,441 | 1,504 | 1,425 | 1,498 | +5 | +0.3 | 23,100 | |
1,340 | 1,519 | 1,300 | 1,493 | +70 | +4.9 | 120,400 | |
1,601 | 1,601 | 1,391 | 1,423 | -182 | -11.3 | 106,000 | |
1,638 | 1,638 | 1,588 | 1,605 | -33 | -2.0 | 65,200 | |
1,667 | 1,745 | 1,613 | 1,638 | -28 | -1.7 | 70,600 | |
1,615 | 1,674 | 1,604 | 1,666 | +62 | +3.9 | 36,400 | |
1,633 | 1,659 | 1,586 | 1,604 | -29 | -1.8 | 47,100 | |
1,651 | 1,660 | 1,615 | 1,633 | -18 | -1.1 | 69,600 | |
1,641 | 1,698 | 1,634 | 1,651 | -15 | -0.9 | 65,900 | |
1,659 | 1,689 | 1,635 | 1,666 | +5 | +0.3 | 137,900 | |
1,729 | 1,746 | 1,642 | 1,661 | -75 | -4.3 | 96,600 | |
1,703 | 1,771 | 1,661 | 1,736 | +11 | +0.6 | 89,700 | |
1,838 | 1,838 | 1,711 | 1,725 | -113 | -6.1 | 73,500 | |
1,858 | 1,929 | 1,822 | 1,838 | -47 | -2.5 | 77,000 | |
1,864 | 1,932 | 1,854 | 1,885 | +34 | +1.8 | 174,500 | |
1,818 | 1,881 | 1,814 | 1,851 | - | - | 154,700 |