![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 747 | 731 | 743 | +6 | +0.8 | 209,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 998 | 979 | 995 | +13 | +1.3 | 337,900 | |
957 | 1,003 | 954 | 982 | +28 | +2.9 | 481,600 | |
950 | 971 | 941 | 954 | +7 | +0.7 | 388,100 | |
974 | 981 | 944 | 947 | -27 | -2.8 | 364,100 | |
929 | 987 | 929 | 974 | +53 | +5.8 | 808,500 | |
895 | 936 | 891 | 921 | +26 | +2.9 | 697,200 | |
890 | 895 | 877 | 895 | +8 | +0.9 | 406,300 | |
900 | 910 | 885 | 887 | -12 | -1.3 | 514,100 | |
900 | 907 | 886 | 899 | -1 | -0.1 | 530,400 | |
893 | 911 | 892 | 900 | +8 | +0.9 | 620,400 | |
912 | 914 | 891 | 892 | -27 | -2.9 | 508,700 | |
937 | 948 | 882 | 919 | -25 | -2.6 | 1,891,000 | |
941 | 964 | 940 | 944 | +10 | +1.1 | 751,400 | |
950 | 960 | 929 | 934 | -19 | -2.0 | 828,400 | |
954 | 968 | 905 | 953 | +2 | +0.2 | 1,359,200 | |
929 | 956 | 925 | 951 | +25 | +2.7 | 1,010,600 | |
963 | 966 | 924 | 926 | -37 | -3.8 | 1,059,100 | |
969 | 998 | 951 | 963 | -10 | -1.0 | 914,400 | |
1,017 | 1,025 | 962 | 973 | -36 | -3.6 | 784,000 | |
964 | 1,057 | 956 | 1,009 | +55 | +5.8 | 1,002,000 | |
976 | 985 | 935 | 954 | -21 | -2.2 | 462,300 | |
970 | 988 | 944 | 975 | +6 | +0.6 | 619,400 | |
950 | 1,012 | 935 | 969 | +33 | +3.5 | 649,300 | |
951 | 973 | 923 | 936 | -22 | -2.3 | 609,400 | |
1,006 | 1,010 | 942 | 958 | -46 | -4.6 | 765,600 | |
998 | 1,020 | 977 | 1,004 | +9 | +0.9 | 370,900 | |
1,024 | 1,025 | 975 | 995 | -29 | -2.8 | 419,300 | |
1,100 | 1,105 | 1,022 | 1,024 | -81 | -7.3 | 370,100 | |
1,090 | 1,139 | 1,067 | 1,105 | +11 | +1.0 | 698,300 | |
1,053 | 1,113 | 1,024 | 1,094 | +105 | +10.6 | 1,196,800 |