38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,310.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.5 | 1,646.5 | 1,606.0 | 1,628.5 | -3.5 | -0.2 | 3,259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796.0 | 1,828.0 | 1,712.0 | 1,740.0 | -26.0 | -1.5 | 6,049,200 | |
1,706.0 | 1,928.0 | 1,692.0 | 1,766.0 | +26.0 | +1.5 | 13,406,800 | |
1,692.0 | 1,804.0 | 1,632.0 | 1,740.0 | +66.0 | +3.9 | 8,009,800 | |
1,612.0 | 1,679.0 | 1,527.0 | 1,674.0 | +30.0 | +1.8 | 17,295,100 | |
1,560.0 | 1,651.0 | 1,557.0 | 1,644.0 | +82.0 | +5.2 | 7,114,100 | |
1,500.0 | 1,594.0 | 1,480.0 | 1,562.0 | +73.0 | +4.9 | 8,578,900 | |
1,365.0 | 1,605.0 | 1,310.0 | 1,489.0 | +94.0 | +6.7 | 15,728,800 | |
1,421.0 | 1,477.0 | 1,333.0 | 1,395.0 | -13.0 | -0.9 | 7,856,200 | |
1,580.0 | 1,601.0 | 1,404.0 | 1,408.0 | -186.0 | -11.7 | 6,530,300 | |
1,553.0 | 1,623.0 | 1,539.0 | 1,594.0 | +63.0 | +4.1 | 5,434,500 | |
1,707.0 | 1,740.0 | 1,524.0 | 1,531.0 | -189.0 | -11.0 | 7,116,400 | |
1,750.0 | 1,821.0 | 1,706.0 | 1,720.0 | +8.0 | +0.5 | 6,090,100 | |
1,809.0 | 1,812.0 | 1,695.0 | 1,712.0 | -100.0 | -5.5 | 6,560,600 | |
1,850.0 | 1,885.0 | 1,799.0 | 1,812.0 | -25.0 | -1.4 | 3,939,900 | |
1,909.0 | 1,921.0 | 1,755.0 | 1,837.0 | -46.0 | -2.4 | 9,580,400 | |
1,798.0 | 1,883.0 | 1,784.0 | 1,883.0 | +54.0 | +3.0 | 8,037,900 | |
1,894.0 | 1,939.0 | 1,810.0 | 1,829.0 | -29.0 | -1.6 | 7,272,100 | |
1,704.0 | 1,915.0 | 1,697.0 | 1,858.0 | +168.0 | +9.9 | 11,103,600 | |
1,631.0 | 1,728.0 | 1,631.0 | 1,690.0 | +99.0 | +6.2 | 8,029,800 | |
1,499.0 | 1,668.0 | 1,498.0 | 1,591.0 | +120.0 | +8.2 | 6,499,600 | |
1,410.0 | 1,509.0 | 1,393.0 | 1,471.0 | +51.0 | +3.6 | 8,456,500 | |
1,766.0 | 1,774.0 | 1,419.0 | 1,420.0 | -362.0 | -20.3 | 10,910,600 | |
1,810.0 | 1,820.0 | 1,768.0 | 1,782.0 | -51.0 | -2.8 | 3,717,900 | |
1,701.0 | 1,925.0 | 1,684.0 | 1,833.0 | +161.0 | +9.6 | 12,383,200 | |
1,780.0 | 1,842.0 | 1,655.0 | 1,672.0 | -109.0 | -6.1 | 8,902,700 | |
1,805.0 | 1,872.0 | 1,740.0 | 1,781.0 | -31.0 | -1.7 | 8,942,800 | |
1,805.0 | 1,939.0 | 1,764.0 | 1,812.0 | +5.0 | +0.3 | 15,426,200 | |
2,020.0 | 2,045.0 | 1,691.0 | 1,807.0 | -278.0 | -13.3 | 21,843,900 | |
2,194.0 | 2,271.0 | 1,910.0 | 2,085.0 | -81.0 | -3.7 | 9,407,500 | |
2,141.0 | 2,202.0 | 2,073.0 | 2,166.0 | +75.0 | +3.6 | 8,062,800 |