38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,643.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761.0 | 1,769.5 | 1,699.0 | 1,715.0 | -67.5 | -3.8 | 3,652,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963.0 | 2,016.0 | 1,954.0 | 1,958.0 | -30.0 | -1.5 | 1,817,800 | |
1,990.0 | 2,037.0 | 1,963.0 | 1,988.0 | +1.0 | +0.1 | 2,748,400 | |
1,943.0 | 1,994.0 | 1,899.0 | 1,987.0 | +48.0 | +2.5 | 2,157,700 | |
1,883.0 | 1,956.0 | 1,877.0 | 1,939.0 | +75.0 | +4.0 | 3,060,300 | |
1,819.0 | 1,898.0 | 1,793.0 | 1,864.0 | +21.0 | +1.1 | 5,043,500 | |
1,770.0 | 1,896.0 | 1,761.0 | 1,843.0 | +106.0 | +6.1 | 4,380,000 | |
1,743.0 | 1,778.0 | 1,661.0 | 1,737.0 | +21.0 | +1.2 | 4,734,100 | |
1,848.0 | 1,868.0 | 1,640.0 | 1,716.0 | -128.0 | -6.9 | 6,079,400 | |
1,911.0 | 1,927.0 | 1,837.0 | 1,844.0 | -30.0 | -1.6 | 4,881,100 | |
1,896.0 | 1,948.0 | 1,808.0 | 1,874.0 | +37.0 | +2.0 | 5,879,700 | |
2,080.0 | 2,134.0 | 1,780.0 | 1,837.0 | -277.0 | -13.1 | 12,327,600 | |
2,101.0 | 2,139.0 | 2,052.0 | 2,114.0 | +8.0 | +0.4 | 3,683,300 | |
2,090.0 | 2,215.0 | 2,024.0 | 2,106.0 | +33.0 | +1.6 | 6,774,900 | |
2,035.0 | 2,122.0 | 1,995.0 | 2,073.0 | +23.0 | +1.1 | 4,767,900 | |
1,945.0 | 2,067.0 | 1,896.0 | 2,050.0 | +139.0 | +7.3 | 5,162,100 | |
1,895.0 | 1,923.0 | 1,755.0 | 1,911.0 | -12.0 | -0.6 | 5,818,800 | |
1,867.0 | 1,934.0 | 1,856.0 | 1,923.0 | +64.0 | +3.4 | 3,895,800 | |
1,862.0 | 1,903.0 | 1,771.0 | 1,859.0 | -51.0 | -2.7 | 7,256,800 | |
1,842.0 | 1,991.0 | 1,839.0 | 1,910.0 | +28.0 | +1.5 | 6,166,400 | |
1,904.0 | 1,922.0 | 1,635.0 | 1,882.0 | -4.0 | -0.2 | 15,742,300 | |
2,000.0 | 2,029.0 | 1,827.0 | 1,886.0 | -106.0 | -5.3 | 3,409,000 | |
2,009.0 | 2,058.0 | 1,947.0 | 1,992.0 | -30.0 | -1.5 | 3,516,000 | |
1,976.0 | 2,079.0 | 1,912.0 | 2,022.0 | +74.0 | +3.8 | 3,610,800 | |
1,751.0 | 2,051.0 | 1,749.0 | 1,948.0 | +209.0 | +12.0 | 10,171,700 | |
1,632.0 | 1,778.0 | 1,582.0 | 1,739.0 | +84.0 | +5.1 | 3,815,700 | |
1,717.0 | 1,771.0 | 1,648.0 | 1,655.0 | -54.0 | -3.2 | 2,555,400 | |
1,766.0 | 1,786.0 | 1,652.0 | 1,709.0 | -90.0 | -5.0 | 1,838,400 | |
1,768.0 | 1,833.0 | 1,753.0 | 1,799.0 | +16.0 | +0.9 | 3,282,500 | |
1,746.0 | 1,789.0 | 1,724.0 | 1,783.0 | +9.0 | +0.5 | 1,911,000 | |
1,710.0 | 1,835.0 | 1,696.0 | 1,774.0 | +64.0 | +3.7 | 3,898,800 |