38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,132 | 1,089 | 1,106 | -2 | -0.2 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 943 | 853 | 922 | +85 | +10.2 | 1,041,700 | |
775 | 837 | 758 | 837 | +52 | +6.6 | 518,900 | |
800 | 812 | 767 | 785 | -12 | -1.5 | 297,100 | |
785 | 812 | 777 | 797 | +22 | +2.8 | 222,700 | |
821 | 839 | 765 | 775 | -23 | -2.9 | 685,900 | |
723 | 815 | 700 | 798 | +75 | +10.4 | 566,100 | |
688 | 734 | 680 | 723 | +33 | +4.8 | 267,900 | |
602 | 693 | 602 | 690 | +75 | +12.2 | 309,700 | |
701 | 705 | 607 | 615 | -136 | -18.1 | 480,700 | |
622 | 751 | 607 | 751 | +127 | +20.4 | 550,900 | |
635 | 665 | 596 | 624 | +7 | +1.1 | 487,600 | |
737 | 744 | 583 | 617 | -150 | -19.6 | 705,400 | |
777 | 855 | 767 | 767 | -18 | -2.3 | 472,100 | |
839 | 868 | 781 | 785 | -114 | -12.7 | 569,900 | |
915 | 920 | 887 | 899 | -35 | -3.7 | 363,600 | |
1,015 | 1,028 | 929 | 934 | -118 | -11.2 | 614,100 | |
928 | 1,085 | 927 | 1,052 | +84 | +8.7 | 913,300 | |
1,000 | 1,021 | 958 | 968 | -54 | -5.3 | 436,400 | |
999 | 1,057 | 993 | 1,022 | +18 | +1.8 | 406,000 | |
1,001 | 1,038 | 991 | 1,004 | +2 | +0.2 | 368,500 | |
968 | 1,020 | 960 | 1,002 | +49 | +5.1 | 976,100 | |
927 | 955 | 913 | 953 | +32 | +3.5 | 91,000 | |
897 | 966 | 879 | 921 | +26 | +2.9 | 894,200 | |
890 | 897 | 880 | 895 | +5 | +0.6 | 161,000 | |
897 | 900 | 885 | 890 | -8 | -0.9 | 143,900 | |
901 | 908 | 882 | 898 | +2 | +0.2 | 213,900 | |
901 | 910 | 896 | 896 | -2 | -0.2 | 143,100 | |
888 | 905 | 878 | 898 | +15 | +1.7 | 136,900 | |
899 | 900 | 864 | 883 | -16 | -1.8 | 192,200 | |
895 | 908 | 891 | 899 | +12 | +1.4 | 133,300 |