米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,513.02 | +304.99 | 150.08 | +0.30 | 44,910.65 | +188.59 | 3,363.98 | +37.52 |
| 0.80% | 0.21% | 0.42% | 1.13% | ||||
| 52週高値 | 5,765.0 | 52週安値 | 3,382.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765.0 | 年初来安値 | 3,382.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570.0 | 3,579.0 | 3,427.0 | 3,488.0 | -50.0 | -1.4 | 4,075,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,160.0 | 3,309.0 | 3,144.0 | 3,217.0 | -1.0 | -0.0 | 14,190,000 | |
| 3,276.0 | 3,327.0 | 3,217.0 | 3,218.0 | -45.0 | -1.4 | 15,232,500 | |
| 3,419.0 | 3,427.0 | 3,194.0 | 3,263.0 | -143.0 | -4.2 | 18,286,000 | |
| 3,280.0 | 3,417.0 | 3,228.0 | 3,406.0 | +142.0 | +4.4 | 23,831,000 | |
| 3,013.0 | 3,279.0 | 3,005.0 | 3,264.0 | +254.0 | +8.4 | 26,240,000 | |
| 3,079.0 | 3,098.0 | 2,993.0 | 3,010.0 | -44.0 | -1.4 | 14,789,000 | |
| 3,048.0 | 3,077.0 | 2,920.0 | 3,054.0 | +13.0 | +0.4 | 17,190,000 | |
| 3,119.0 | 3,145.0 | 3,038.0 | 3,041.0 | -54.0 | -1.7 | 8,171,500 | |
| 3,086.0 | 3,170.0 | 3,063.0 | 3,095.0 | +34.0 | +1.1 | 15,399,500 | |
| 3,129.0 | 3,135.0 | 2,987.0 | 3,061.0 | -60.0 | -1.9 | 18,533,000 | |
| 3,261.0 | 3,269.0 | 3,064.0 | 3,121.0 | -135.0 | -4.1 | 19,065,000 | |
| 3,388.0 | 3,396.0 | 3,248.0 | 3,256.0 | -119.0 | -3.5 | 11,705,500 | |
| 3,400.0 | 3,485.0 | 3,302.0 | 3,375.0 | 0.0 | 0.0 | 20,971,500 | |
| 3,406.0 | 3,459.0 | 3,263.0 | 3,375.0 | -92.0 | -2.7 | 20,413,000 | |
| 3,380.0 | 3,491.0 | 3,325.0 | 3,467.0 | +92.0 | +2.7 | 19,988,000 | |
| 3,545.0 | 3,564.0 | 3,308.0 | 3,375.0 | -152.0 | -4.3 | 16,675,000 | |
| 3,596.0 | 3,649.0 | 3,456.0 | 3,527.0 | -41.0 | -1.1 | 14,733,000 | |
| 3,620.0 | 3,699.0 | 3,559.0 | 3,568.0 | -12.0 | -0.3 | 12,306,500 | |
| 3,559.0 | 3,728.0 | 3,497.0 | 3,580.0 | +33.0 | +0.9 | 16,292,500 | |
| 3,502.0 | 3,624.0 | 3,502.0 | 3,547.0 | +89.0 | +2.6 | 13,748,000 | |
| 3,230.0 | 3,478.0 | 3,216.0 | 3,458.0 | +188.0 | +5.7 | 15,962,000 | |
| 3,202.0 | 3,343.0 | 3,148.0 | 3,270.0 | +70.0 | +2.2 | 19,062,500 | |
| 3,196.0 | 3,237.0 | 3,137.0 | 3,200.0 | +4.0 | +0.1 | 13,625,000 | |
| 3,220.0 | 3,299.0 | 3,187.0 | 3,196.0 | -28.0 | -0.9 | 12,150,500 | |
| 3,340.0 | 3,340.0 | 3,167.0 | 3,224.0 | -184.0 | -5.4 | 17,549,000 | |
| 3,320.0 | 3,434.0 | 3,270.0 | 3,408.0 | +104.0 | +3.1 | 8,302,500 | |
| 3,388.0 | 3,396.0 | 3,217.0 | 3,304.0 | -102.0 | -3.0 | 17,419,500 | |
| 3,654.0 | 3,718.0 | 3,391.0 | 3,406.0 | -258.0 | -7.0 | 17,529,500 | |
| 3,600.0 | 3,680.0 | 3,531.0 | 3,664.0 | +65.0 | +1.8 | 14,396,000 | |
| 3,600.0 | 3,610.0 | 3,518.0 | 3,599.0 | -19.0 | -0.5 | 15,539,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
