![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,139 | 1,134 | 1,139 | +4 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 922 | 885 | 922 | +33 | +3.7 | 9,600 | |
930 | 946 | 866 | 889 | -31 | -3.4 | 35,300 | |
896 | 920 | 889 | 920 | +38 | +4.3 | 13,900 | |
894 | 909 | 879 | 882 | -13 | -1.5 | 11,900 | |
870 | 895 | 870 | 895 | +36 | +4.2 | 8,000 | |
882 | 887 | 859 | 859 | -21 | -2.4 | 8,200 | |
880 | 903 | 867 | 880 | 0 | 0.0 | 25,200 | |
857 | 880 | 856 | 880 | +32 | +3.8 | 15,200 | |
828 | 857 | 828 | 848 | +23 | +2.8 | 15,200 | |
816 | 841 | 816 | 825 | +6 | +0.7 | 15,600 | |
819 | 825 | 812 | 819 | 0 | 0.0 | 23,400 | |
820 | 824 | 815 | 819 | -3 | -0.4 | 12,200 | |
828 | 828 | 817 | 822 | -3 | -0.4 | 12,200 | |
832 | 832 | 814 | 825 | -12 | -1.4 | 31,100 | |
855 | 856 | 819 | 837 | -23 | -2.7 | 34,000 | |
875 | 878 | 845 | 860 | -15 | -1.7 | 18,300 | |
826 | 878 | 826 | 875 | +34 | +4.0 | 13,000 | |
883 | 883 | 831 | 841 | -42 | -4.8 | 14,800 | |
835 | 909 | 833 | 883 | +53 | +6.4 | 37,600 | |
816 | 830 | 813 | 830 | +14 | +1.7 | 32,100 | |
819 | 822 | 803 | 816 | 0 | 0.0 | 23,900 | |
819 | 821 | 808 | 816 | +4 | +0.5 | 31,000 | |
813 | 816 | 809 | 812 | +1 | +0.1 | 35,600 | |
830 | 834 | 809 | 811 | -19 | -2.3 | 209,700 | |
848 | 868 | 828 | 830 | -18 | -2.1 | 24,100 | |
838 | 850 | 811 | 848 | +15 | +1.8 | 25,700 | |
822 | 842 | 813 | 833 | +10 | +1.2 | 47,600 | |
790 | 848 | 788 | 823 | +24 | +3.0 | 41,000 | |
816 | 844 | 798 | 799 | -20 | -2.4 | 36,900 | |
829 | 829 | 813 | 819 | -9 | -1.1 | 13,100 |