38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 1,334 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,170 | 1,150 | 1,170 | +4 | +0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 838 | 793 | 803 | -39 | -4.6 | 145,900 | |
790 | 866 | 786 | 842 | -90 | -9.7 | 383,500 | |
980 | 996 | 931 | 932 | -41 | -4.2 | 114,200 | |
993 | 1,003 | 940 | 973 | -34 | -3.4 | 123,700 | |
1,015 | 1,019 | 985 | 1,007 | -1 | -0.1 | 105,300 | |
953 | 1,027 | 948 | 1,008 | +55 | +5.8 | 263,000 | |
939 | 965 | 929 | 953 | +29 | +3.1 | 263,400 | |
901 | 925 | 886 | 924 | +15 | +1.7 | 46,800 | |
905 | 928 | 882 | 909 | -6 | -0.7 | 496,000 | |
954 | 955 | 903 | 915 | -34 | -3.6 | 361,500 | |
966 | 966 | 944 | 949 | -19 | -2.0 | 163,500 | |
975 | 986 | 965 | 968 | -1 | -0.1 | 166,000 | |
967 | 981 | 958 | 969 | +7 | +0.7 | 139,000 | |
969 | 975 | 957 | 962 | -6 | -0.6 | 118,300 | |
983 | 990 | 967 | 968 | -17 | -1.7 | 210,300 | |
925 | 1,000 | 920 | 985 | +45 | +4.8 | 324,100 | |
858 | 941 | 813 | 940 | +86 | +10.1 | 194,200 | |
890 | 924 | 853 | 854 | -51 | -5.6 | 230,900 | |
896 | 915 | 871 | 905 | -1 | -0.1 | 104,800 | |
940 | 940 | 846 | 906 | -49 | -5.1 | 242,600 | |
980 | 994 | 943 | 955 | -33 | -3.3 | 122,500 | |
1,005 | 1,020 | 950 | 988 | -22 | -2.2 | 175,300 | |
1,055 | 1,069 | 992 | 1,010 | -56 | -5.3 | 201,900 | |
1,026 | 1,090 | 992 | 1,066 | +46 | +4.5 | 238,700 | |
1,081 | 1,102 | 971 | 1,020 | -62 | -5.7 | 284,600 | |
1,020 | 1,100 | 1,016 | 1,082 | +74 | +7.3 | 310,200 | |
948 | 1,024 | 943 | 1,008 | +73 | +7.8 | 446,800 | |
880 | 936 | 869 | 935 | +37 | +4.1 | 308,300 | |
885 | 934 | 859 | 898 | +13 | +1.5 | 313,100 | |
923 | 923 | 873 | 885 | - | - | 127,900 |