38,236.07 | -37.98 | 154.50 | -3.38 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.14% | 0.23% | -0.26% |
52週高値 | 1,334 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,170 | 1,150 | 1,170 | +4 | +0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 957 | 931 | 957 | +8 | +0.8 | 6,500 | |
954 | 960 | 942 | 949 | -5 | -0.5 | 4,600 | |
953 | 960 | 945 | 954 | +1 | +0.1 | 4,100 | |
951 | 969 | 941 | 953 | +10 | +1.1 | 7,400 | |
945 | 965 | 935 | 943 | -2 | -0.2 | 4,900 | |
940 | 968 | 920 | 945 | -55 | -5.5 | 12,600 | |
975 | 1,028 | 973 | 1,000 | +30 | +3.1 | 13,300 | |
977 | 977 | 955 | 970 | +8 | +0.8 | 8,100 | |
940 | 970 | 938 | 962 | +21 | +2.2 | 9,700 | |
940 | 941 | 936 | 941 | -2 | -0.2 | 1,500 | |
959 | 959 | 932 | 943 | -24 | -2.5 | 8,500 | |
968 | 969 | 955 | 967 | -1 | -0.1 | 2,100 | |
962 | 970 | 951 | 968 | +6 | +0.6 | 8,300 | |
955 | 969 | 942 | 962 | +22 | +2.3 | 16,900 | |
938 | 953 | 935 | 940 | -13 | -1.4 | 7,500 | |
941 | 958 | 930 | 953 | +18 | +1.9 | 7,500 | |
950 | 961 | 930 | 935 | -13 | -1.4 | 10,500 | |
945 | 987 | 931 | 948 | +3 | +0.3 | 116,500 | |
930 | 955 | 926 | 945 | +6 | +0.6 | 14,800 | |
948 | 948 | 930 | 939 | -9 | -0.9 | 9,900 | |
955 | 955 | 925 | 948 | +2 | +0.2 | 7,300 | |
945 | 964 | 938 | 946 | +2 | +0.2 | 5,400 | |
963 | 967 | 938 | 944 | -8 | -0.8 | 17,000 | |
953 | 970 | 945 | 952 | -23 | -2.4 | 12,800 | |
978 | 980 | 954 | 975 | +7 | +0.7 | 20,800 | |
979 | 982 | 950 | 968 | 0 | 0.0 | 10,900 | |
975 | 979 | 953 | 968 | +2 | +0.2 | 8,300 | |
950 | 975 | 950 | 966 | +16 | +1.7 | 5,400 | |
971 | 975 | 950 | 950 | -13 | -1.3 | 9,300 | |
974 | 974 | 953 | 963 | -14 | -1.4 | 6,700 |