38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,139 | 1,134 | 1,139 | +4 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 912 | 871 | 872 | -33 | -3.6 | 21,100 | |
918 | 929 | 905 | 905 | -12 | -1.3 | 13,900 | |
890 | 932 | 890 | 917 | +42 | +4.8 | 21,100 | |
878 | 900 | 861 | 875 | -9 | -1.0 | 12,600 | |
896 | 900 | 866 | 884 | -11 | -1.2 | 7,500 | |
896 | 896 | 882 | 895 | +15 | +1.7 | 1,100 | |
900 | 905 | 856 | 880 | +18 | +2.1 | 19,000 | |
838 | 868 | 826 | 862 | +49 | +6.0 | 16,500 | |
824 | 851 | 812 | 813 | -4 | -0.5 | 21,700 | |
760 | 830 | 760 | 817 | +41 | +5.3 | 10,400 | |
818 | 818 | 763 | 776 | -42 | -5.1 | 9,800 | |
744 | 820 | 716 | 818 | +44 | +5.7 | 35,600 | |
705 | 794 | 670 | 774 | +84 | +12.2 | 65,600 | |
875 | 879 | 640 | 690 | -203 | -22.7 | 196,500 | |
902 | 930 | 880 | 893 | -15 | -1.7 | 25,400 | |
955 | 985 | 907 | 908 | -77 | -7.8 | 65,900 | |
956 | 994 | 956 | 985 | -1 | -0.1 | 28,400 | |
996 | 1,039 | 977 | 986 | +14 | +1.4 | 226,200 | |
964 | 1,048 | 903 | 972 | 0 | 0.0 | 100,000 | |
1,028 | 1,028 | 963 | 972 | -68 | -6.5 | 70,800 | |
955 | 1,050 | 955 | 1,040 | +88 | +9.2 | 69,500 | |
976 | 976 | 941 | 952 | -9 | -0.9 | 14,700 | |
967 | 978 | 933 | 961 | -21 | -2.1 | 26,700 | |
990 | 990 | 979 | 982 | -11 | -1.1 | 5,000 | |
1,000 | 1,008 | 979 | 993 | -5 | -0.5 | 39,600 | |
960 | 998 | 960 | 998 | +46 | +4.8 | 29,100 | |
996 | 1,020 | 952 | 952 | -30 | -3.1 | 56,600 | |
957 | 989 | 940 | 982 | +10 | +1.0 | 22,600 | |
971 | 988 | 946 | 972 | -7 | -0.7 | 17,900 | |
922 | 1,010 | 917 | 979 | +57 | +6.2 | 95,700 |