38,464.75 | -17.36 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.05% | 0.02% | 0.15% | -0.55% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,139 | 1,134 | 1,139 | +4 | +0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 970 | 945 | 952 | -23 | -2.4 | 12,800 | |
978 | 980 | 954 | 975 | +7 | +0.7 | 20,800 | |
979 | 982 | 950 | 968 | 0 | 0.0 | 10,900 | |
975 | 979 | 953 | 968 | +2 | +0.2 | 8,300 | |
950 | 975 | 950 | 966 | +16 | +1.7 | 5,400 | |
971 | 975 | 950 | 950 | -13 | -1.3 | 9,300 | |
974 | 974 | 953 | 963 | -14 | -1.4 | 6,700 | |
950 | 980 | 936 | 977 | +38 | +4.0 | 11,600 | |
949 | 969 | 920 | 939 | -8 | -0.8 | 11,500 | |
958 | 970 | 910 | 947 | -11 | -1.1 | 12,000 | |
952 | 971 | 935 | 958 | +3 | +0.3 | 12,300 | |
950 | 961 | 943 | 955 | +5 | +0.5 | 4,000 | |
970 | 970 | 931 | 950 | -17 | -1.8 | 8,900 | |
965 | 967 | 943 | 967 | +11 | +1.2 | 6,700 | |
928 | 979 | 925 | 956 | +34 | +3.7 | 14,100 | |
906 | 927 | 900 | 922 | +12 | +1.3 | 16,900 | |
904 | 934 | 903 | 910 | -7 | -0.8 | 11,400 | |
917 | 918 | 901 | 917 | +7 | +0.8 | 5,000 | |
915 | 917 | 900 | 910 | +10 | +1.1 | 3,900 | |
900 | 919 | 898 | 900 | +2 | +0.2 | 23,200 | |
905 | 915 | 890 | 898 | -8 | -0.9 | 9,200 | |
902 | 909 | 893 | 906 | +8 | +0.9 | 5,700 | |
906 | 942 | 885 | 898 | -8 | -0.9 | 20,200 | |
920 | 931 | 903 | 906 | -5 | -0.5 | 4,500 | |
925 | 925 | 905 | 911 | +1 | +0.1 | 1,700 | |
927 | 927 | 903 | 910 | -5 | -0.5 | 8,400 | |
900 | 933 | 897 | 915 | +14 | +1.6 | 7,300 | |
891 | 915 | 888 | 901 | -1 | -0.1 | 6,000 | |
902 | 917 | 893 | 902 | -1 | -0.1 | 11,600 | |
884 | 904 | 875 | 903 | +31 | +3.6 | 8,000 |