![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,167 | 1,134 | 1,167 | +32 | +2.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 817 | 801 | 810 | -4 | -0.5 | 7,200 | |
795 | 814 | 794 | 814 | +19 | +2.4 | 7,400 | |
794 | 807 | 789 | 795 | +1 | +0.1 | 5,800 | |
793 | 801 | 784 | 794 | +5 | +0.6 | 6,500 | |
798 | 798 | 780 | 789 | -9 | -1.1 | 10,400 | |
799 | 799 | 785 | 798 | -1 | -0.1 | 7,900 | |
796 | 800 | 780 | 799 | -1 | -0.1 | 9,400 | |
801 | 806 | 788 | 800 | -1 | -0.1 | 14,900 | |
803 | 807 | 796 | 801 | +1 | +0.1 | 11,800 | |
806 | 806 | 790 | 800 | -6 | -0.7 | 10,500 | |
804 | 810 | 799 | 806 | 0 | 0.0 | 6,800 | |
809 | 812 | 800 | 806 | +3 | +0.4 | 8,600 | |
802 | 803 | 798 | 803 | +1 | +0.1 | 11,600 | |
791 | 802 | 778 | 802 | +11 | +1.4 | 3,400 | |
780 | 793 | 775 | 791 | +9 | +1.2 | 3,100 | |
786 | 800 | 777 | 782 | -2 | -0.3 | 4,800 | |
798 | 798 | 778 | 784 | -20 | -2.5 | 84,200 | |
828 | 834 | 801 | 804 | -18 | -2.2 | 10,600 | |
820 | 823 | 810 | 822 | +1 | +0.1 | 13,300 | |
833 | 833 | 815 | 821 | 0 | 0.0 | 22,000 | |
826 | 839 | 818 | 821 | -5 | -0.6 | 6,600 | |
826 | 843 | 815 | 826 | +6 | +0.7 | 9,700 | |
813 | 825 | 813 | 820 | +2 | +0.2 | 7,900 | |
811 | 824 | 809 | 818 | -2 | -0.2 | 3,800 | |
804 | 839 | 803 | 820 | +1 | +0.1 | 8,100 | |
822 | 826 | 815 | 819 | -3 | -0.4 | 2,900 | |
826 | 826 | 804 | 822 | +3 | +0.4 | 7,100 | |
829 | 838 | 812 | 819 | -1 | -0.1 | 4,500 | |
840 | 840 | 820 | 820 | -25 | -3.0 | 2,300 | |
837 | 845 | 826 | 845 | +8 | +1.0 | 4,600 |