52週高値 | 1,518 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,287 | 1,269 | 1,285 | +15 | +1.2 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,273 | 1,201 | 1,207 | -69 | -5.4 | 56,300 | |
1,300 | 1,309 | 1,206 | 1,276 | -45 | -3.4 | 75,500 | |
1,250 | 1,322 | 1,196 | 1,321 | +62 | +4.9 | 128,600 | |
1,264 | 1,265 | 1,211 | 1,259 | +14 | +1.1 | 111,900 | |
1,225 | 1,251 | 1,145 | 1,245 | +23 | +1.9 | 113,100 | |
1,177 | 1,258 | 1,106 | 1,222 | +69 | +6.0 | 145,200 | |
1,076 | 1,157 | 1,069 | 1,153 | +90 | +8.5 | 90,500 | |
955 | 1,100 | 944 | 1,063 | +117 | +12.4 | 143,700 | |
943 | 979 | 915 | 946 | +18 | +1.9 | 104,000 | |
962 | 967 | 924 | 928 | -35 | -3.6 | 51,800 | |
958 | 998 | 948 | 963 | +11 | +1.2 | 67,400 | |
990 | 993 | 929 | 952 | -38 | -3.8 | 61,900 | |
1,005 | 1,026 | 981 | 990 | +7 | +0.7 | 94,100 | |
1,005 | 1,040 | 978 | 983 | +8 | +0.8 | 147,700 | |
982 | 1,027 | 975 | 975 | -18 | -1.8 | 135,200 | |
1,009 | 1,042 | 960 | 993 | -4 | -0.4 | 130,400 | |
923 | 998 | 923 | 997 | +74 | +8.0 | 169,800 | |
969 | 988 | 915 | 923 | -52 | -5.3 | 75,000 | |
917 | 984 | 907 | 975 | +50 | +5.4 | 78,100 | |
982 | 982 | 910 | 925 | -50 | -5.1 | 63,700 | |
969 | 998 | 890 | 975 | +17 | +1.8 | 165,700 | |
963 | 1,005 | 945 | 958 | +18 | +1.9 | 71,000 | |
1,008 | 1,044 | 940 | 940 | -61 | -6.1 | 70,200 | |
1,015 | 1,042 | 1,001 | 1,001 | -14 | -1.4 | 41,300 | |
967 | 1,044 | 967 | 1,015 | +72 | +7.6 | 145,600 | |
974 | 1,003 | 943 | 943 | -16 | -1.7 | 156,700 | |
995 | 1,013 | 932 | 959 | -39 | -3.9 | 152,800 | |
970 | 1,006 | 961 | 998 | +28 | +2.9 | 126,700 | |
957 | 1,016 | 937 | 970 | +23 | +2.4 | 208,100 | |
956 | 1,013 | 926 | 947 | +6 | +0.6 | 274,800 |