38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 148 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 65 | 60 | 64 | +1 | +1.6 | 2,184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 307 | 292 | 295 | -3 | -1.0 | 1,698,600 | |
318 | 321 | 295 | 298 | -15 | -4.8 | 2,594,400 | |
312 | 323 | 303 | 313 | -1 | -0.3 | 2,092,800 | |
301 | 316 | 297 | 314 | +14 | +4.7 | 1,546,100 | |
366 | 371 | 295 | 300 | -56 | -15.7 | 6,190,100 | |
338 | 359 | 318 | 356 | +20 | +6.0 | 4,621,200 | |
321 | 344 | 321 | 336 | +12 | +3.7 | 3,228,800 | |
298 | 325 | 298 | 324 | +21 | +6.9 | 2,467,500 | |
287 | 318 | 282 | 303 | +12 | +4.1 | 3,194,100 | |
300 | 302 | 278 | 291 | -7 | -2.3 | 2,479,000 | |
313 | 351 | 287 | 298 | -23 | -7.2 | 11,516,000 | |
266 | 336 | 258 | 321 | +61 | +23.5 | 21,210,600 | |
294 | 294 | 260 | 260 | -31 | -10.7 | 2,279,800 | |
295 | 343 | 291 | 291 | -6 | -2.0 | 9,063,800 | |
286 | 311 | 276 | 297 | +8 | +2.8 | 3,884,900 | |
265 | 302 | 265 | 289 | +22 | +8.2 | 2,911,500 | |
258 | 270 | 257 | 267 | +1 | +0.4 | 1,008,100 | |
278 | 278 | 265 | 266 | -11 | -4.0 | 1,780,400 | |
262 | 288 | 258 | 277 | +12 | +4.5 | 3,126,400 | |
249 | 293 | 244 | 265 | +15 | +6.0 | 4,875,600 | |
242 | 257 | 234 | 250 | +7 | +2.9 | 2,083,000 | |
238 | 249 | 238 | 243 | +5 | +2.1 | 1,423,700 | |
243 | 253 | 232 | 238 | -10 | -4.0 | 2,079,100 | |
259 | 267 | 242 | 248 | +4 | +1.6 | 2,413,100 | |
255 | 257 | 231 | 244 | -19 | -7.2 | 4,023,400 | |
253 | 286 | 214 | 263 | -29 | -9.9 | 10,861,300 | |
298 | 305 | 280 | 292 | -6 | -2.0 | 2,309,200 | |
301 | 306 | 289 | 298 | 0 | 0.0 | 2,682,000 | |
315 | 329 | 293 | 298 | -11 | -3.6 | 4,257,700 | |
302 | 318 | 295 | 309 | +7 | +2.3 | 3,366,500 |