![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 148 | 52週安値 | 53 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 53 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 65 | 53 | 55 | -9 | -14.1 | 3,933,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 70 | 62 | 69 | 0 | 0.0 | 1,892,500 | |
71 | 72 | 67 | 69 | -2 | -2.8 | 1,264,400 | |
76 | 77 | 71 | 71 | -4 | -5.3 | 1,137,300 | |
77 | 80 | 74 | 75 | -3 | -3.8 | 1,776,500 | |
79 | 81 | 77 | 78 | -1 | -1.3 | 1,806,900 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 793,200 | |
81 | 83 | 79 | 81 | -1 | -1.2 | 1,518,200 | |
85 | 85 | 81 | 82 | -3 | -3.5 | 981,900 | |
87 | 87 | 84 | 85 | -3 | -3.4 | 938,900 | |
90 | 91 | 87 | 88 | -3 | -3.3 | 924,200 | |
87 | 91 | 85 | 91 | +4 | +4.6 | 2,239,100 | |
90 | 90 | 87 | 87 | -3 | -3.3 | 712,000 | |
85 | 90 | 85 | 90 | +5 | +5.9 | 827,100 | |
90 | 91 | 85 | 85 | -3 | -3.4 | 1,143,900 | |
87 | 92 | 83 | 88 | +2 | +2.3 | 1,587,500 | |
90 | 90 | 82 | 86 | -5 | -5.5 | 1,252,600 | |
89 | 93 | 87 | 91 | +1 | +1.1 | 1,344,100 | |
85 | 90 | 84 | 90 | +6 | +7.1 | 940,200 | |
85 | 87 | 83 | 84 | -2 | -2.3 | 856,200 | |
87 | 87 | 81 | 86 | 0 | 0.0 | 1,903,500 | |
95 | 99 | 85 | 86 | -10 | -10.4 | 3,083,900 | |
97 | 97 | 95 | 96 | -1 | -1.0 | 231,600 | |
96 | 98 | 95 | 97 | -1 | -1.0 | 427,600 | |
98 | 100 | 95 | 98 | -3 | -3.0 | 1,009,200 | |
104 | 104 | 97 | 101 | -3 | -2.9 | 1,222,700 | |
100 | 108 | 97 | 104 | +4 | +4.0 | 2,828,200 | |
97 | 111 | 95 | 100 | +3 | +3.1 | 2,899,500 | |
95 | 99 | 93 | 97 | +2 | +2.1 | 1,326,200 | |
92 | 95 | 89 | 95 | +3 | +3.3 | 1,194,900 | |
96 | 96 | 89 | 92 | -4 | -4.2 | 1,358,800 |