![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 148 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 65 | 60 | 64 | +1 | +1.6 | 2,184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 97 | 98 | -16 | -14.0 | 4,433,500 | |
123 | 125 | 113 | 114 | -9 | -7.3 | 1,799,400 | |
113 | 123 | 111 | 123 | +10 | +8.8 | 2,089,400 | |
116 | 119 | 110 | 113 | -3 | -2.6 | 2,406,500 | |
119 | 122 | 114 | 116 | -6 | -4.9 | 3,539,600 | |
126 | 129 | 121 | 122 | -3 | -2.4 | 1,543,300 | |
136 | 137 | 120 | 125 | -11 | -8.1 | 2,596,500 | |
130 | 148 | 128 | 136 | +7 | +5.4 | 5,507,700 | |
128 | 129 | 121 | 129 | 0 | 0.0 | 2,001,200 | |
129 | 135 | 127 | 129 | -1 | -0.8 | 1,992,800 | |
138 | 143 | 129 | 130 | -7 | -5.1 | 4,375,400 | |
123 | 147 | 119 | 137 | +14 | +11.4 | 8,080,100 | |
114 | 125 | 114 | 123 | +8 | +7.0 | 2,307,700 | |
121 | 121 | 110 | 115 | -6 | -5.0 | 3,934,900 | |
126 | 133 | 121 | 121 | -5 | -4.0 | 2,378,900 | |
128 | 130 | 124 | 126 | -2 | -1.6 | 1,298,600 | |
130 | 132 | 124 | 128 | -2 | -1.5 | 2,371,100 | |
138 | 140 | 128 | 130 | -8 | -5.8 | 2,159,200 | |
139 | 142 | 133 | 138 | 0 | 0.0 | 3,216,000 | |
131 | 143 | 130 | 138 | +6 | +4.5 | 6,339,600 | |
132 | 132 | 124 | 132 | +1 | +0.8 | 3,372,500 | |
136 | 141 | 128 | 131 | -6 | -4.4 | 4,887,800 | |
140 | 143 | 134 | 137 | -4 | -2.8 | 3,576,500 | |
140 | 149 | 139 | 141 | +1 | +0.7 | 4,153,000 | |
136 | 144 | 135 | 140 | +5 | +3.7 | 2,768,600 | |
144 | 148 | 135 | 135 | -9 | -6.2 | 3,714,300 | |
141 | 148 | 138 | 144 | 0 | 0.0 | 4,154,300 | |
141 | 154 | 139 | 144 | +1 | +0.7 | 5,936,600 | |
144 | 161 | 139 | 143 | -3 | -2.1 | 9,613,700 | |
159 | 161 | 144 | 146 | -14 | -8.8 | 7,807,500 |