![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 202 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 132 | 125 | 127 | -1 | -0.8 | 1,429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 183 | 165 | 174 | +10 | +6.1 | 1,796,500 | |
177 | 177 | 156 | 164 | -17 | -9.4 | 2,242,500 | |
174 | 192 | 167 | 181 | +2 | +1.1 | 3,185,300 | |
180 | 181 | 171 | 179 | -1 | -0.6 | 801,700 | |
170 | 186 | 168 | 180 | +13 | +7.8 | 1,713,500 | |
163 | 177 | 161 | 167 | +2 | +1.2 | 2,202,300 | |
171 | 174 | 161 | 165 | -4 | -2.4 | 2,122,800 | |
166 | 172 | 164 | 169 | +2 | +1.2 | 2,992,700 | |
195 | 196 | 163 | 167 | -28 | -14.4 | 3,204,100 | |
197 | 199 | 185 | 195 | -3 | -1.5 | 1,781,900 | |
194 | 202 | 188 | 198 | +3 | +1.5 | 2,045,500 | |
202 | 203 | 192 | 195 | -8 | -3.9 | 1,188,800 | |
202 | 210 | 195 | 203 | -2 | -1.0 | 1,523,200 | |
209 | 219 | 192 | 205 | -10 | -4.7 | 2,434,100 | |
223 | 227 | 213 | 215 | -10 | -4.4 | 746,000 | |
231 | 241 | 225 | 225 | -5 | -2.2 | 1,275,500 | |
237 | 237 | 226 | 230 | -8 | -3.4 | 892,500 | |
247 | 247 | 234 | 238 | -6 | -2.5 | 812,700 | |
239 | 252 | 236 | 244 | +6 | +2.5 | 1,715,600 | |
243 | 246 | 232 | 238 | +2 | +0.8 | 2,186,700 | |
221 | 239 | 221 | 236 | +10 | +4.4 | 1,495,600 | |
235 | 237 | 216 | 226 | -7 | -3.0 | 2,212,200 | |
235 | 242 | 229 | 233 | -6 | -2.5 | 2,738,200 | |
237 | 242 | 220 | 239 | -4 | -1.6 | 2,751,000 | |
258 | 266 | 240 | 243 | -17 | -6.5 | 4,577,800 | |
261 | 269 | 257 | 260 | -2 | -0.8 | 2,604,900 | |
287 | 290 | 253 | 262 | -18 | -6.4 | 9,359,700 | |
250 | 325 | 246 | 280 | +36 | +14.8 | 13,828,000 | |
260 | 263 | 242 | 244 | -13 | -5.1 | 2,005,900 | |
255 | 267 | 252 | 257 | +2 | +0.8 | 1,493,400 |